| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | Sep 12, 2026 | ¥0.0₈2487 | ¥0.0₈2552 | ¥0.0₈2447 | ¥0.0₈2487 | ¥1,270.42 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.0₈2487 | ¥0.0₈2487 | ¥0.0₈2487 | ¥0.0₈2487 | ¥239.72 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.0₈2487 | ¥0.0₈2487 | ¥0.0₈2487 | ¥0.0₈2487 | ¥239.72 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.0₈2487 | ¥0.0₈2487 | ¥0.0₈2487 | ¥0.0₈2487 | ¥239.72 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.0₈2510 | ¥0.0₈2513 | ¥0.0₈2458 | ¥0.0₈2487 | ¥2,312.20 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.0₈2382 | ¥0.0₈2513 | ¥0.0₈2382 | ¥0.0₈2510 | ¥5,317.00 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.0₈2382 | ¥0.0₈2382 | ¥0.0₈2382 | ¥0.0₈2382 | ¥1,768.62 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.0₈2382 | ¥0.0₈2382 | ¥0.0₈2382 | ¥0.0₈2382 | ¥1,768.62 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.0₈2382 | ¥0.0₈2382 | ¥0.0₈2382 | ¥0.0₈2382 | ¥1,768.62 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.0₈2443 | ¥0.0₈2462 | ¥0.0₈2380 | ¥0.0₈2382 | ¥1,789.38 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.0₈2497 | ¥0.0₈2510 | ¥0.0₈2433 | ¥0.0₈2443 | ¥6,133.48 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.0₈2497 | ¥0.0₈2497 | ¥0.0₈2497 | ¥0.0₈2497 | ¥327.03 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.0₈2610 | ¥0.0₈2610 | ¥0.0₈2496 | ¥0.0₈2497 | ¥277.00 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.0₈2610 | ¥0.0₈2610 | ¥0.0₈2610 | ¥0.0₈2610 | ¥6.35 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.0₈2621 | ¥0.0₈2638 | ¥0.0₈2603 | ¥0.0₈2610 | ¥6.36 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.0₈2615 | ¥0.0₈2648 | ¥0.0₈2601 | ¥0.0₈2621 | ¥6.19 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.0₈2496 | ¥0.0₈2614 | ¥0.0₈2496 | ¥0.0₈2614 | ¥140.57 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.0₈2496 | ¥0.0₈2496 | ¥0.0₈2496 | ¥0.0₈2496 | ¥531.83 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.0₈2496 | ¥0.0₈2496 | ¥0.0₈2496 | ¥0.0₈2496 | ¥531.83 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.0₈2491 | ¥0.0₈2503 | ¥0.0₈2444 | ¥0.0₈2496 | ¥529.90 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.0₈2595 | ¥0.0₈2623 | ¥0.0₈2474 | ¥0.0₈2489 | ¥538.00 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.0₈2382 | ¥0.0₈2599 | ¥0.0₈2382 | ¥0.0₈2595 | ¥6,160.21 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.0₈2303 | ¥0.0₈2398 | ¥0.0₈2293 | ¥0.0₈2382 | ¥4,308.99 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.0₈1967 | ¥0.0₈2305 | ¥0.0₈1957 | ¥0.0₈2303 | ¥8,433.66 | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.0₈1942 | ¥0.0₈1970 | ¥0.0₈1927 | ¥0.0₈1967 | ¥15,107 | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.0₈1923 | ¥0.0₈1941 | ¥0.0₈1923 | ¥0.0₈1941 | ¥4,107.21 | ¥0.00 |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.0₈1923 | ¥0.0₈1923 | ¥0.0₈1923 | ¥0.0₈1923 | ¥3,534.33 | ¥0.00 |
| Aug 15, 2026 | Aug 16, 2026 | ¥0.0₈1923 | ¥0.0₈1923 | ¥0.0₈1923 | ¥0.0₈1923 | ¥3,534.33 | ¥0.00 |
| Aug 14, 2026 | Aug 15, 2026 | ¥0.0₈1923 | ¥0.0₈1923 | ¥0.0₈1923 | ¥0.0₈1923 | ¥3,534.33 | ¥0.00 |
| Aug 13, 2026 | Aug 14, 2026 | ¥0.0₈1923 | ¥0.0₈1923 | ¥0.0₈1923 | ¥0.0₈1923 | ¥3,534.33 | ¥0.00 |
| Aug 12, 2026 | Aug 13, 2026 | ¥0.0₈1923 | ¥0.0₈1923 | ¥0.0₈1923 | ¥0.0₈1923 | ¥3,534.33 | ¥0.00 |
当社の過去価格データページで、Nala の価格履歴を包括的に確認できます。Nala の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Nala 価格の始値、高値、安値、終値データに加え、過去の NALA 取引量と時価総額を確認できます。
Nala の開始価格から最新の NALA 価格データまで、Nala の履歴全体を追跡できます。当社の NALA 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




