| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 5, 2026 | Sep 6, 2026 | ¥0.009177 | ¥0.009177 | ¥0.009177 | ¥0.009177 | ¥80.32 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.009245 | ¥0.009339 | ¥0.009093 | ¥0.009177 | ¥207.55 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.008835 | ¥0.009448 | ¥0.008800 | ¥0.009243 | ¥7,823.67 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.008961 | ¥0.009167 | ¥0.008537 | ¥0.008835 | ¥17,601 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.009126 | ¥0.009261 | ¥0.008793 | ¥0.008942 | ¥9,768.57 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.008824 | ¥0.009370 | ¥0.008824 | ¥0.009143 | ¥4,991.09 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.009391 | ¥0.009633 | ¥0.008786 | ¥0.008786 | ¥6,831.24 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.009152 | ¥0.009479 | ¥0.008901 | ¥0.009391 | ¥52,836 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.008216 | ¥0.009450 | ¥0.008216 | ¥0.009151 | ¥31,512 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.008216 | ¥0.008216 | ¥0.008216 | ¥0.008216 | ¥2,432.33 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.008218 | ¥0.008394 | ¥0.008192 | ¥0.008216 | ¥1,944.71 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.008218 | ¥0.008218 | ¥0.008218 | ¥0.008218 | ¥996.36 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.008221 | ¥0.008400 | ¥0.007961 | ¥0.008218 | ¥983.45 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.008087 | ¥0.008309 | ¥0.007801 | ¥0.008221 | ¥5,962.76 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.008190 | ¥0.008644 | ¥0.007920 | ¥0.008082 | ¥11,289 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.007616 | ¥0.008445 | ¥0.007461 | ¥0.008190 | ¥3,005.57 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.007341 | ¥0.007749 | ¥0.007341 | ¥0.007631 | ¥1,434.70 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.006579 | ¥0.007475 | ¥0.006508 | ¥0.007341 | ¥1,656.03 | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.006543 | ¥0.006692 | ¥0.006337 | ¥0.006579 | ¥1,358.75 | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.006493 | ¥0.006763 | ¥0.006475 | ¥0.006510 | ¥3,217.14 | ¥0.00 |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.006531 | ¥0.006619 | ¥0.006434 | ¥0.006491 | ¥2,341.10 | ¥0.00 |
| Aug 15, 2026 | Aug 16, 2026 | ¥0.006529 | ¥0.006675 | ¥0.006495 | ¥0.006531 | ¥1,288.18 | ¥0.00 |
| Aug 14, 2026 | Aug 15, 2026 | ¥0.006699 | ¥0.006882 | ¥0.006497 | ¥0.006533 | ¥7,586.78 | ¥0.00 |
| Aug 13, 2026 | Aug 14, 2026 | ¥0.006653 | ¥0.006818 | ¥0.006452 | ¥0.006706 | ¥33,816 | ¥0.00 |
| Aug 12, 2026 | Aug 13, 2026 | ¥0.006376 | ¥0.006761 | ¥0.006321 | ¥0.006653 | ¥30,343 | ¥0.00 |
| Aug 11, 2026 | Aug 12, 2026 | ¥0.006305 | ¥0.006538 | ¥0.006216 | ¥0.006379 | ¥1,021.07 | ¥0.00 |
| Aug 10, 2026 | Aug 11, 2026 | ¥0.006434 | ¥0.006434 | ¥0.006434 | ¥0.006434 | ¥0.3217 | ¥0.00 |
| Aug 9, 2026 | Aug 10, 2026 | ¥0.006408 | ¥0.006559 | ¥0.006333 | ¥0.006434 | ¥0.3207 | ¥0.00 |
| Aug 8, 2026 | Aug 9, 2026 | ¥0.006222 | ¥0.006419 | ¥0.006108 | ¥0.006401 | ¥14,174 | ¥0.00 |
| Aug 7, 2026 | Aug 8, 2026 | ¥0.005934 | ¥0.006202 | ¥0.005934 | ¥0.006202 | ¥1,746.16 | ¥0.00 |
| Aug 6, 2026 | Aug 7, 2026 | ¥0.006142 | ¥0.006199 | ¥0.005932 | ¥0.005932 | ¥91.09 | ¥0.00 |
当社の過去価格データページで、Myra の価格履歴を包括的に確認できます。Myra の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Myra 価格の始値、高値、安値、終値データに加え、過去の MYRA 取引量と時価総額を確認できます。
Myra の開始価格から最新の MYRA 価格データまで、Myra の履歴全体を追跡できます。当社の MYRA 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




