画像: MURAD
MURADMurad
¥0.01035
1.33%
1D

Murad(MURAD)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 11, 2026Nov 12, 2026¥0.01038¥0.01066¥0.01013¥0.01026¥2,646.66¥0.00
Nov 10, 2026Nov 11, 2026¥0.01057¥0.01057¥0.01007¥0.01038¥1,131.49¥0.00
Nov 9, 2026Nov 10, 2026¥0.01078¥0.01085¥0.01055¥0.01057¥543.79¥0.00
Nov 8, 2026Nov 9, 2026¥0.01134¥0.01142¥0.01061¥0.01082¥148.82¥0.00
Nov 7, 2026Nov 8, 2026¥0.01121¥0.01136¥0.01087¥0.01134¥11,122¥0.00
Nov 6, 2026Nov 7, 2026¥0.01110¥0.01142¥0.01102¥0.01121¥1,282.18¥0.00
Nov 5, 2026Nov 6, 2026¥0.01177¥0.01200¥0.01093¥0.01110¥2,036.34¥0.00
Nov 4, 2026Nov 5, 2026¥0.01164¥0.01200¥0.01132¥0.01179¥5,220.28¥0.00
Nov 3, 2026Nov 4, 2026¥0.01136¥0.01191¥0.01121¥0.01164¥5,253.72¥0.00
Nov 2, 2026Nov 3, 2026¥0.01181¥0.01206¥0.01133¥0.01136¥3,258.74¥0.00
Nov 1, 2026Nov 2, 2026¥0.01165¥0.01204¥0.01163¥0.01181¥31,843¥0.00
Oct 31, 2026Nov 1, 2026¥0.01173¥0.01186¥0.01159¥0.01165¥925.49¥0.00
Oct 30, 2026Oct 31, 2026¥0.01165¥0.01199¥0.01128¥0.01173¥1,306.96¥0.00
Oct 29, 2026Oct 30, 2026¥0.01243¥0.01256¥0.01162¥0.01169¥2,000.61¥0.00
Oct 28, 2026Oct 29, 2026¥0.01237¥0.01256¥0.01200¥0.01240¥84.97¥0.00
Oct 27, 2026Oct 28, 2026¥0.01224¥0.01245¥0.01211¥0.01236¥4,129.77¥0.00
Oct 26, 2026Oct 27, 2026¥0.01226¥0.01252¥0.01222¥0.01224¥8,625.22¥0.00
Oct 25, 2026Oct 26, 2026¥0.01246¥0.01257¥0.01225¥0.01225¥1,263.76¥0.00
Oct 24, 2026Oct 25, 2026¥0.01257¥0.01257¥0.01225¥0.01246¥3,455.31¥0.00
Oct 23, 2026Oct 24, 2026¥0.01264¥0.01288¥0.01247¥0.01257¥113,445¥0.00
Oct 22, 2026Oct 23, 2026¥0.01335¥0.01335¥0.01263¥0.01264¥179,676¥0.00
Oct 21, 2026Oct 22, 2026¥0.01291¥0.01335¥0.01269¥0.01335¥1,281.21¥0.00
Oct 20, 2026Oct 21, 2026¥0.01281¥0.01303¥0.01267¥0.01291¥215.05¥0.00
Oct 19, 2026Oct 20, 2026¥0.01269¥0.01294¥0.01269¥0.01282¥7,359.08¥0.00
Oct 18, 2026Oct 19, 2026¥0.01267¥0.01272¥0.01237¥0.01269¥1,418.72¥0.00
Oct 17, 2026Oct 18, 2026¥0.01281¥0.01298¥0.01243¥0.01267¥7,071.05¥0.00
Oct 16, 2026Oct 17, 2026¥0.01286¥0.01363¥0.01220¥0.01281¥2,620.48¥0.00
Oct 15, 2026Oct 16, 2026¥0.01296¥0.01335¥0.01226¥0.01285¥8,438.92¥0.00
Oct 14, 2026Oct 15, 2026¥0.01308¥0.01340¥0.01265¥0.01292¥20,592¥0.00
Oct 13, 2026Oct 14, 2026¥0.01315¥0.01354¥0.01295¥0.01308¥4,812.74¥0.00
Oct 12, 2026Oct 13, 2026¥0.01363¥0.01407¥0.01290¥0.01315¥3,228.53¥0.00

当社の過去価格データページで、Murad の価格履歴を包括的に確認できます。Murad の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Murad 価格の始値、高値、安値、終値データに加え、過去の MURAD 取引量と時価総額を確認できます。

Murad の開始価格から最新の MURAD 価格データまで、Murad の履歴全体を追跡できます。当社の MURAD 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像