| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 27, 2026 | Sep 28, 2026 | ¥0.003293 | ¥0.003293 | ¥0.003293 | ¥0.003293 | ¥6,414.76 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.003293 | ¥0.003293 | ¥0.003293 | ¥0.003293 | ¥6,414.76 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.003384 | ¥0.003384 | ¥0.003259 | ¥0.003293 | ¥5,822.16 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.003384 | ¥0.003384 | ¥0.003384 | ¥0.003384 | ¥3,065.70 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.003384 | ¥0.003384 | ¥0.003384 | ¥0.003384 | ¥3,065.70 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.003406 | ¥0.003413 | ¥0.003354 | ¥0.003384 | ¥3,060.60 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.002962 | ¥0.003411 | ¥0.002962 | ¥0.003403 | ¥1,502.24 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.002962 | ¥0.002962 | ¥0.002962 | ¥0.002962 | ¥1,024.46 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.002962 | ¥0.002962 | ¥0.002962 | ¥0.002962 | ¥1,024.46 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.002962 | ¥0.002962 | ¥0.002962 | ¥0.002962 | ¥1,024.46 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.002962 | ¥0.002962 | ¥0.002962 | ¥0.002962 | ¥1,024.46 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.002962 | ¥0.002962 | ¥0.002962 | ¥0.002962 | ¥1,024.46 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.002962 | ¥0.002962 | ¥0.002962 | ¥0.002962 | ¥1,024.46 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.002962 | ¥0.002962 | ¥0.002962 | ¥0.002962 | ¥1,024.46 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.002962 | ¥0.002962 | ¥0.002962 | ¥0.002962 | ¥1,024.46 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.002962 | ¥0.002962 | ¥0.002962 | ¥0.002962 | ¥1,024.46 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.002962 | ¥0.002962 | ¥0.002962 | ¥0.002962 | ¥1,024.46 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.002962 | ¥0.002962 | ¥0.002962 | ¥0.002962 | ¥1,024.46 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.002962 | ¥0.002962 | ¥0.002962 | ¥0.002962 | ¥1,024.46 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.002962 | ¥0.002962 | ¥0.002962 | ¥0.002962 | ¥1,024.46 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.002962 | ¥0.002962 | ¥0.002962 | ¥0.002962 | ¥1,024.46 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.002962 | ¥0.002962 | ¥0.002962 | ¥0.002962 | ¥1,024.46 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.002962 | ¥0.002962 | ¥0.002962 | ¥0.002962 | ¥1,024.46 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.002962 | ¥0.002962 | ¥0.002962 | ¥0.002962 | ¥1,024.46 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.002962 | ¥0.002962 | ¥0.002962 | ¥0.002962 | ¥1,024.46 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.003523 | ¥0.003523 | ¥0.002941 | ¥0.002962 | ¥952.79 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.003523 | ¥0.003523 | ¥0.003523 | ¥0.003523 | ¥482.15 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.003523 | ¥0.003523 | ¥0.003523 | ¥0.003523 | ¥482.15 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.003523 | ¥0.003523 | ¥0.003523 | ¥0.003523 | ¥482.15 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.003523 | ¥0.003523 | ¥0.003523 | ¥0.003523 | ¥482.15 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.003523 | ¥0.003523 | ¥0.003523 | ¥0.003523 | ¥482.15 | ¥0.00 |
当社の過去価格データページで、Mugi の価格履歴を包括的に確認できます。Mugi の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Mugi 価格の始値、高値、安値、終値データに加え、過去の MUGI 取引量と時価総額を確認できます。
Mugi の開始価格から最新の MUGI 価格データまで、Mugi の履歴全体を追跡できます。当社の MUGI 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




