| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | Sep 10, 2026 | ¥0.001688 | ¥0.001688 | ¥0.001688 | ¥0.001688 | ¥0.8626 | ¥237,287 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.001688 | ¥0.001688 | ¥0.001688 | ¥0.001688 | ¥0.8626 | ¥237,287 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.001681 | ¥0.001730 | ¥0.001653 | ¥0.001688 | ¥8.14 | ¥238,297 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.001681 | ¥0.001681 | ¥0.001681 | ¥0.001681 | ¥44.50 | ¥236,350 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.001696 | ¥0.001696 | ¥0.001681 | ¥0.001681 | ¥44.51 | ¥236,399 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.001604 | ¥0.001731 | ¥0.001604 | ¥0.001693 | ¥39.84 | ¥237,785 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.001604 | ¥0.001604 | ¥0.001604 | ¥0.001604 | ¥0.6451 | ¥225,449 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.001599 | ¥0.001612 | ¥0.001595 | ¥0.001604 | ¥0.6448 | ¥225,344 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.001481 | ¥0.001660 | ¥0.001481 | ¥0.001599 | ¥0.7111 | ¥225,698 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.001481 | ¥0.001481 | ¥0.001481 | ¥0.001481 | ¥0.9679 | ¥208,166 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.001481 | ¥0.001481 | ¥0.001481 | ¥0.001481 | ¥0.9679 | ¥208,166 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.001481 | ¥0.001481 | ¥0.001481 | ¥0.001481 | ¥0.9679 | ¥208,166 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.001481 | ¥0.001481 | ¥0.001481 | ¥0.001481 | ¥0.9679 | ¥208,166 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.001481 | ¥0.001481 | ¥0.001481 | ¥0.001481 | ¥0.9679 | ¥208,166 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.001481 | ¥0.001481 | ¥0.001481 | ¥0.001481 | ¥0.9679 | ¥208,166 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.001481 | ¥0.001481 | ¥0.001481 | ¥0.001481 | ¥0.9678 | ¥208,162 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.001581 | ¥0.001616 | ¥0.001481 | ¥0.001481 | ¥1,040.43 | ¥220,942 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.001472 | ¥0.001582 | ¥0.001327 | ¥0.001581 | ¥8,407.27 | ¥202,687 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.002234 | ¥0.002234 | ¥0.001469 | ¥0.001471 | ¥3,275.74 | ¥268,397 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.002388 | ¥0.002390 | ¥0.002233 | ¥0.002234 | ¥31.65 | ¥315,108 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.002233 | ¥0.002526 | ¥0.002233 | ¥0.002388 | ¥90.34 | ¥333,277 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.002186 | ¥0.002315 | ¥0.002046 | ¥0.002234 | ¥226.16 | ¥307,753 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.002186 | ¥0.002186 | ¥0.002186 | ¥0.002186 | ¥284.73 | ¥307,322 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.002186 | ¥0.002186 | ¥0.002186 | ¥0.002186 | ¥284.73 | ¥307,322 |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.002186 | ¥0.002186 | ¥0.002186 | ¥0.002186 | ¥284.73 | ¥307,322 |
| Aug 15, 2026 | Aug 16, 2026 | ¥0.002186 | ¥0.002186 | ¥0.002186 | ¥0.002186 | ¥284.73 | ¥307,322 |
| Aug 14, 2026 | Aug 15, 2026 | ¥0.002186 | ¥0.002186 | ¥0.002186 | ¥0.002186 | ¥284.73 | ¥307,322 |
| Aug 13, 2026 | Aug 14, 2026 | ¥0.002186 | ¥0.002186 | ¥0.002186 | ¥0.002186 | ¥284.73 | ¥307,322 |
| Aug 12, 2026 | Aug 13, 2026 | ¥0.002186 | ¥0.002186 | ¥0.002186 | ¥0.002186 | ¥284.73 | ¥307,322 |
| Aug 11, 2026 | Aug 12, 2026 | ¥0.002186 | ¥0.002186 | ¥0.002186 | ¥0.002186 | ¥284.73 | ¥307,322 |
| Aug 10, 2026 | Aug 11, 2026 | ¥0.002186 | ¥0.002186 | ¥0.002186 | ¥0.002186 | ¥284.73 | ¥307,322 |
当社の過去価格データページで、Mozaic の価格履歴を包括的に確認できます。Mozaic の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Mozaic 価格の始値、高値、安値、終値データに加え、過去の MOZ 取引量と時価総額を確認できます。
Mozaic の開始価格から最新の MOZ 価格データまで、Mozaic の履歴全体を追跡できます。当社の MOZ 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




