| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Nov 8, 2026 | Nov 9, 2026 | ¥0.0005695 | ¥0.0005695 | ¥0.0004884 | ¥0.0004953 | ¥129.68 | ¥0.00 |
| Nov 7, 2026 | Nov 8, 2026 | ¥0.0005695 | ¥0.0005695 | ¥0.0005695 | ¥0.0005695 | ¥0.03831 | ¥0.00 |
| Nov 6, 2026 | Nov 7, 2026 | ¥0.0005695 | ¥0.0005695 | ¥0.0005695 | ¥0.0005695 | ¥0.03831 | ¥0.00 |
| Nov 5, 2026 | Nov 6, 2026 | ¥0.0005695 | ¥0.0005695 | ¥0.0005695 | ¥0.0005695 | ¥0.03831 | ¥0.00 |
| Nov 4, 2026 | Nov 5, 2026 | ¥0.0005695 | ¥0.0005695 | ¥0.0005695 | ¥0.0005695 | ¥0.03831 | ¥0.00 |
| Nov 3, 2026 | Nov 4, 2026 | ¥0.0005695 | ¥0.0005695 | ¥0.0005695 | ¥0.0005695 | ¥0.03831 | ¥0.00 |
| Nov 2, 2026 | Nov 3, 2026 | ¥0.0005695 | ¥0.0005695 | ¥0.0005695 | ¥0.0005695 | ¥0.03831 | ¥0.00 |
| Nov 1, 2026 | Nov 2, 2026 | ¥0.0005695 | ¥0.0005695 | ¥0.0005695 | ¥0.0005695 | ¥0.03831 | ¥0.00 |
| Oct 31, 2026 | Nov 1, 2026 | ¥0.0005695 | ¥0.0005695 | ¥0.0005695 | ¥0.0005695 | ¥0.03831 | ¥0.00 |
| Oct 30, 2026 | Oct 31, 2026 | ¥0.0005695 | ¥0.0005695 | ¥0.0005695 | ¥0.0005695 | ¥0.03831 | ¥0.00 |
| Oct 29, 2026 | Oct 30, 2026 | ¥0.0005843 | ¥0.0005899 | ¥0.0005695 | ¥0.0005695 | ¥0.03840 | ¥0.00 |
| Oct 28, 2026 | Oct 29, 2026 | ¥0.0005815 | ¥0.0005905 | ¥0.0005669 | ¥0.0005829 | ¥162.41 | ¥0.00 |
| Oct 27, 2026 | Oct 28, 2026 | ¥0.0005787 | ¥0.0005858 | ¥0.0005684 | ¥0.0005812 | ¥46,595 | ¥0.00 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.0005866 | ¥0.0005980 | ¥0.0005723 | ¥0.0005786 | ¥17,578 | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.0005880 | ¥0.0006103 | ¥0.0005836 | ¥0.0005866 | ¥14,629 | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.0006175 | ¥0.0006175 | ¥0.0005785 | ¥0.0005870 | ¥765.10 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.0006175 | ¥0.0006175 | ¥0.0006175 | ¥0.0006175 | ¥1,020.13 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.0006175 | ¥0.0006175 | ¥0.0006175 | ¥0.0006175 | ¥1,020.13 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.0006175 | ¥0.0006175 | ¥0.0006175 | ¥0.0006175 | ¥1,020.13 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.0006175 | ¥0.0006175 | ¥0.0006175 | ¥0.0006175 | ¥1,020.13 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.0006175 | ¥0.0006175 | ¥0.0006175 | ¥0.0006175 | ¥1,020.13 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.0006175 | ¥0.0006175 | ¥0.0006175 | ¥0.0006175 | ¥1,020.13 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.0006175 | ¥0.0006175 | ¥0.0006175 | ¥0.0006175 | ¥1,020.13 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.0006175 | ¥0.0006175 | ¥0.0006175 | ¥0.0006175 | ¥1,020.13 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.0006175 | ¥0.0006175 | ¥0.0006175 | ¥0.0006175 | ¥1,020.13 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.0006175 | ¥0.0006175 | ¥0.0006175 | ¥0.0006175 | ¥1,020.13 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.0006175 | ¥0.0006175 | ¥0.0006175 | ¥0.0006175 | ¥1,020.13 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.0006175 | ¥0.0006175 | ¥0.0006175 | ¥0.0006175 | ¥1,020.13 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.0006175 | ¥0.0006175 | ¥0.0006175 | ¥0.0006175 | ¥1,020.13 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.0006175 | ¥0.0006175 | ¥0.0006175 | ¥0.0006175 | ¥1,020.13 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.0006175 | ¥0.0006175 | ¥0.0006175 | ¥0.0006175 | ¥1,020.13 | ¥0.00 |
当社の過去価格データページで、Mover の価格履歴を包括的に確認できます。Mover の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Mover 価格の始値、高値、安値、終値データに加え、過去の MOVER 取引量と時価総額を確認できます。
Mover の開始価格から最新の MOVER 価格データまで、Mover の履歴全体を追跡できます。当社の MOVER 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




