| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | Sep 17, 2026 | ¥0.004308 | ¥0.004308 | ¥0.004308 | ¥0.004308 | ¥5,545.93 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.004308 | ¥0.004308 | ¥0.004308 | ¥0.004308 | ¥5,545.93 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.004252 | ¥0.004360 | ¥0.004211 | ¥0.004308 | ¥27,608 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.004013 | ¥0.004271 | ¥0.004013 | ¥0.004252 | ¥95,010 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.004005 | ¥0.004070 | ¥0.003986 | ¥0.004013 | ¥34,989 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.003967 | ¥0.004149 | ¥0.003798 | ¥0.004005 | ¥98,199 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.003873 | ¥0.004055 | ¥0.003873 | ¥0.003967 | ¥137,208 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.004145 | ¥0.004307 | ¥0.003873 | ¥0.003873 | ¥103,639 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.004251 | ¥0.004316 | ¥0.004131 | ¥0.004145 | ¥25,886 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.004368 | ¥0.004381 | ¥0.004187 | ¥0.004251 | ¥49,321 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.004104 | ¥0.004368 | ¥0.004104 | ¥0.004368 | ¥28,936 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.004270 | ¥0.004298 | ¥0.004098 | ¥0.004104 | ¥43,709 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.004437 | ¥0.004468 | ¥0.004228 | ¥0.004270 | ¥28,441 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.004204 | ¥0.004487 | ¥0.004204 | ¥0.004437 | ¥3,135.39 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.004204 | ¥0.004204 | ¥0.004204 | ¥0.004204 | ¥77.86 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.004443 | ¥0.004443 | ¥0.004204 | ¥0.004204 | ¥1,829.96 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.004368 | ¥0.004472 | ¥0.004361 | ¥0.004443 | ¥37,677 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.004746 | ¥0.004775 | ¥0.004368 | ¥0.004368 | ¥34,810 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.004761 | ¥0.004812 | ¥0.004668 | ¥0.004746 | ¥20,438 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.004906 | ¥0.004937 | ¥0.004660 | ¥0.004679 | ¥215,714 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.004462 | ¥0.004912 | ¥0.004462 | ¥0.004906 | ¥58,633 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.004377 | ¥0.004462 | ¥0.004252 | ¥0.004462 | ¥25,617 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.004636 | ¥0.004843 | ¥0.004371 | ¥0.004377 | ¥49,628 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.004752 | ¥0.004774 | ¥0.004466 | ¥0.004636 | ¥49,487 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.004770 | ¥0.004832 | ¥0.004659 | ¥0.004752 | ¥9,272.84 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.004130 | ¥0.004859 | ¥0.004130 | ¥0.004768 | ¥12,174 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.004130 | ¥0.004130 | ¥0.004130 | ¥0.004130 | ¥42.76 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.004130 | ¥0.004130 | ¥0.004130 | ¥0.004130 | ¥42.76 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.004130 | ¥0.004130 | ¥0.004130 | ¥0.004130 | ¥42.76 | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.004123 | ¥0.004199 | ¥0.004075 | ¥0.004130 | ¥453.45 | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.004123 | ¥0.004123 | ¥0.004123 | ¥0.004123 | ¥51.36 | ¥0.00 |
当社の過去価格データページで、momo の価格履歴を包括的に確認できます。momo の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、momo 価格の始値、高値、安値、終値データに加え、過去の MOMO 取引量と時価総額を確認できます。
momo の開始価格から最新の MOMO 価格データまで、momo の履歴全体を追跡できます。当社の MOMO 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




