| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | Sep 29, 2026 | ¥0.0008018 | ¥0.0008136 | ¥0.0007582 | ¥0.0007732 | ¥1.47 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.0007900 | ¥0.0008103 | ¥0.0007900 | ¥0.0008018 | ¥639.62 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.0007900 | ¥0.0007900 | ¥0.0007900 | ¥0.0007900 | ¥748.57 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.0007643 | ¥0.0007918 | ¥0.0007565 | ¥0.0007900 | ¥737.09 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.0007789 | ¥0.0007789 | ¥0.0007527 | ¥0.0007643 | ¥95.96 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.0007789 | ¥0.0007789 | ¥0.0007789 | ¥0.0007789 | ¥1.56 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.0007378 | ¥0.0007862 | ¥0.0007378 | ¥0.0007789 | ¥1.56 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.0007378 | ¥0.0007378 | ¥0.0007378 | ¥0.0007378 | ¥1.59 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.0007378 | ¥0.0007378 | ¥0.0007378 | ¥0.0007378 | ¥1.59 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.0007447 | ¥0.0007580 | ¥0.0007331 | ¥0.0007378 | ¥2.96 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.0006593 | ¥0.0007501 | ¥0.0006593 | ¥0.0007447 | ¥107.86 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.0006593 | ¥0.0006593 | ¥0.0006593 | ¥0.0006593 | ¥157.00 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.0006588 | ¥0.0006690 | ¥0.0006495 | ¥0.0006593 | ¥174.88 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.0006976 | ¥0.0007045 | ¥0.0006545 | ¥0.0006588 | ¥2,221.90 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.0007142 | ¥0.0007142 | ¥0.0006927 | ¥0.0006976 | ¥882.72 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.0007142 | ¥0.0007142 | ¥0.0007142 | ¥0.0007142 | ¥448.26 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.0007100 | ¥0.0007242 | ¥0.0007050 | ¥0.0007142 | ¥448.12 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.0006814 | ¥0.0007390 | ¥0.0006693 | ¥0.0007128 | ¥2,816.10 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.0007297 | ¥0.0007297 | ¥0.0006748 | ¥0.0006814 | ¥1,974.98 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.0007297 | ¥0.0007297 | ¥0.0007297 | ¥0.0007297 | ¥1,023.62 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.0007455 | ¥0.0007455 | ¥0.0006920 | ¥0.0007297 | ¥2,629.56 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.0007455 | ¥0.0007455 | ¥0.0007455 | ¥0.0007455 | ¥5,181.11 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.0007198 | ¥0.0007610 | ¥0.0007181 | ¥0.0007455 | ¥5,160.95 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.0007193 | ¥0.0007604 | ¥0.0007174 | ¥0.0007206 | ¥184,664 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.0007415 | ¥0.0007491 | ¥0.0006996 | ¥0.0007190 | ¥38,096 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.0007777 | ¥0.0007777 | ¥0.0007363 | ¥0.0007413 | ¥24,052 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.0007777 | ¥0.0007777 | ¥0.0007777 | ¥0.0007777 | ¥789.33 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.0007777 | ¥0.0007777 | ¥0.0007777 | ¥0.0007777 | ¥789.33 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.0007777 | ¥0.0007777 | ¥0.0007777 | ¥0.0007777 | ¥789.33 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.0007777 | ¥0.0007777 | ¥0.0007777 | ¥0.0007777 | ¥789.33 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.0007777 | ¥0.0007777 | ¥0.0007777 | ¥0.0007777 | ¥789.33 | ¥0.00 |
当社の過去価格データページで、モエ の価格履歴を包括的に確認できます。モエ の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、モエ 価格の始値、高値、安値、終値データに加え、過去の MOE 取引量と時価総額を確認できます。
モエ の開始価格から最新の MOE 価格データまで、モエ の履歴全体を追跡できます。当社の MOE 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




