| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | Sep 17, 2026 | ¥0.0002598 | ¥0.0002598 | ¥0.0002598 | ¥0.0002598 | ¥2,670.82 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.0002598 | ¥0.0002598 | ¥0.0002598 | ¥0.0002598 | ¥2,670.82 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.0002598 | ¥0.0002598 | ¥0.0002598 | ¥0.0002598 | ¥2,670.82 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.0002598 | ¥0.0002598 | ¥0.0002598 | ¥0.0002598 | ¥2,670.82 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.0002598 | ¥0.0002598 | ¥0.0002598 | ¥0.0002598 | ¥2,670.82 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.0002598 | ¥0.0002598 | ¥0.0002598 | ¥0.0002598 | ¥2,670.82 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.0002598 | ¥0.0002598 | ¥0.0002598 | ¥0.0002598 | ¥2,670.82 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.0002598 | ¥0.0002598 | ¥0.0002598 | ¥0.0002598 | ¥2,670.82 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.0002598 | ¥0.0002598 | ¥0.0002598 | ¥0.0002598 | ¥2,670.82 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.0002637 | ¥0.0002640 | ¥0.0002556 | ¥0.0002598 | ¥2,678.35 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.0002557 | ¥0.0002637 | ¥0.0002557 | ¥0.0002637 | ¥1,051.44 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.0002557 | ¥0.0002557 | ¥0.0002557 | ¥0.0002557 | ¥646.80 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.0002557 | ¥0.0002557 | ¥0.0002557 | ¥0.0002557 | ¥646.80 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.0002557 | ¥0.0002557 | ¥0.0002557 | ¥0.0002557 | ¥646.80 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.0002557 | ¥0.0002557 | ¥0.0002557 | ¥0.0002557 | ¥646.80 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.0002557 | ¥0.0002557 | ¥0.0002557 | ¥0.0002557 | ¥646.80 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.0002557 | ¥0.0002557 | ¥0.0002557 | ¥0.0002557 | ¥646.80 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.0002557 | ¥0.0002557 | ¥0.0002557 | ¥0.0002557 | ¥646.80 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.0002557 | ¥0.0002557 | ¥0.0002557 | ¥0.0002557 | ¥646.80 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.0002557 | ¥0.0002557 | ¥0.0002557 | ¥0.0002557 | ¥646.80 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.0002557 | ¥0.0002557 | ¥0.0002557 | ¥0.0002557 | ¥646.80 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.0002547 | ¥0.0002565 | ¥0.0002546 | ¥0.0002557 | ¥646.93 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.0002475 | ¥0.0002654 | ¥0.0002475 | ¥0.0002549 | ¥3,806.99 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.0002475 | ¥0.0002475 | ¥0.0002475 | ¥0.0002475 | ¥668.21 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.0002475 | ¥0.0002475 | ¥0.0002475 | ¥0.0002475 | ¥668.21 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.0002475 | ¥0.0002475 | ¥0.0002475 | ¥0.0002475 | ¥668.21 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.0002418 | ¥0.0002500 | ¥0.0002417 | ¥0.0002475 | ¥22,244 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.0004592 | ¥0.0004592 | ¥0.0002374 | ¥0.0002418 | ¥20,829 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.0004592 | ¥0.0004592 | ¥0.0004592 | ¥0.0004592 | ¥341.29 | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.0004592 | ¥0.0004592 | ¥0.0004592 | ¥0.0004592 | ¥341.29 | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.0004522 | ¥0.0004592 | ¥0.0004513 | ¥0.0004592 | ¥2,033.17 | ¥0.00 |
当社の過去価格データページで、Mizar の価格履歴を包括的に確認できます。Mizar の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Mizar 価格の始値、高値、安値、終値データに加え、過去の MZR 取引量と時価総額を確認できます。
Mizar の開始価格から最新の MZR 価格データまで、Mizar の履歴全体を追跡できます。当社の MZR 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




