| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 25, 2026 | Oct 26, 2026 | ¥0.004546 | ¥0.004546 | ¥0.004411 | ¥0.004435 | ¥2.62 | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.004546 | ¥0.004546 | ¥0.004546 | ¥0.004546 | ¥1.74 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.004524 | ¥0.004627 | ¥0.004514 | ¥0.004546 | ¥1.79 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.004629 | ¥0.004629 | ¥0.004508 | ¥0.004524 | ¥12.27 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.004629 | ¥0.004629 | ¥0.004629 | ¥0.004629 | ¥2.60 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.004629 | ¥0.004629 | ¥0.004629 | ¥0.004629 | ¥2.60 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.004695 | ¥0.004695 | ¥0.004537 | ¥0.004629 | ¥4,268.73 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.004695 | ¥0.004695 | ¥0.004695 | ¥0.004695 | ¥0.5476 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.004695 | ¥0.004695 | ¥0.004695 | ¥0.004695 | ¥0.5476 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.004798 | ¥0.004986 | ¥0.004641 | ¥0.004695 | ¥1.13 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.004798 | ¥0.004798 | ¥0.004798 | ¥0.004798 | ¥2.41 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.004718 | ¥0.004801 | ¥0.004718 | ¥0.004798 | ¥2.41 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.004914 | ¥0.004936 | ¥0.004657 | ¥0.004718 | ¥3.41 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.004914 | ¥0.004914 | ¥0.004914 | ¥0.004914 | ¥10.43 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.004914 | ¥0.004914 | ¥0.004914 | ¥0.004914 | ¥10.43 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.004939 | ¥0.004997 | ¥0.004862 | ¥0.004914 | ¥122.72 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.005180 | ¥0.005180 | ¥0.004880 | ¥0.004949 | ¥1,535.86 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.005205 | ¥0.005226 | ¥0.005074 | ¥0.005180 | ¥1.61 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.005483 | ¥0.005483 | ¥0.005106 | ¥0.005205 | ¥1,137.97 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.005460 | ¥0.005495 | ¥0.005341 | ¥0.005483 | ¥1,432.41 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.005492 | ¥0.005564 | ¥0.005291 | ¥0.005460 | ¥502.73 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.005377 | ¥0.005548 | ¥0.005327 | ¥0.005480 | ¥126.11 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.005343 | ¥0.005494 | ¥0.005332 | ¥0.005377 | ¥193.83 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.005343 | ¥0.005343 | ¥0.005343 | ¥0.005343 | ¥3.91 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.005344 | ¥0.005425 | ¥0.005241 | ¥0.005343 | ¥3.90 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.005357 | ¥0.005485 | ¥0.005293 | ¥0.005344 | ¥4.10 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.005352 | ¥0.005777 | ¥0.005193 | ¥0.005357 | ¥5.47 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.005466 | ¥0.005547 | ¥0.005169 | ¥0.005274 | ¥146.58 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.005335 | ¥0.005754 | ¥0.005282 | ¥0.005466 | ¥162.02 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.005332 | ¥0.005644 | ¥0.005313 | ¥0.005313 | ¥103.82 | ¥0.00 |
当社の過去価格データページで、MIST の価格履歴を包括的に確認できます。MIST の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、MIST 価格の始値、高値、安値、終値データに加え、過去の 霞 取引量と時価総額を確認できます。
MIST の開始価格から最新の 霞 価格データまで、MIST の履歴全体を追跡できます。当社の 霞 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




