| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | Sep 12, 2026 | ¥0.004355 | ¥0.004705 | ¥0.004294 | ¥0.004538 | ¥111.07 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.004389 | ¥0.004622 | ¥0.004314 | ¥0.004355 | ¥122.74 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.004612 | ¥0.004897 | ¥0.004293 | ¥0.004389 | ¥407.96 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.004641 | ¥0.004797 | ¥0.004386 | ¥0.004610 | ¥231.00 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.004726 | ¥0.004753 | ¥0.004503 | ¥0.004641 | ¥4,352.05 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.004496 | ¥0.004761 | ¥0.004496 | ¥0.004732 | ¥2,375.68 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.004496 | ¥0.004496 | ¥0.004496 | ¥0.004496 | ¥281.25 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.004680 | ¥0.004727 | ¥0.004440 | ¥0.004496 | ¥286.87 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.004493 | ¥0.004783 | ¥0.004476 | ¥0.004679 | ¥92.28 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.004543 | ¥0.004615 | ¥0.004342 | ¥0.004493 | ¥4,505.28 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.004630 | ¥0.004698 | ¥0.004451 | ¥0.004533 | ¥150.75 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.004480 | ¥0.004762 | ¥0.004480 | ¥0.004639 | ¥105.03 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.004762 | ¥0.004890 | ¥0.004460 | ¥0.004460 | ¥1,550.78 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.004669 | ¥0.004807 | ¥0.004503 | ¥0.004762 | ¥2,011.65 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.004826 | ¥0.004908 | ¥0.004569 | ¥0.004669 | ¥7,989.23 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.004484 | ¥0.004900 | ¥0.004476 | ¥0.004835 | ¥267.29 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.004344 | ¥0.004494 | ¥0.004203 | ¥0.004480 | ¥248.77 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.004360 | ¥0.004578 | ¥0.004281 | ¥0.004348 | ¥525.81 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.004286 | ¥0.004405 | ¥0.004130 | ¥0.004363 | ¥442.44 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.004183 | ¥0.004332 | ¥0.004032 | ¥0.004286 | ¥21.39 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.004218 | ¥0.004458 | ¥0.004097 | ¥0.004176 | ¥197.57 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.003899 | ¥0.004341 | ¥0.003820 | ¥0.004218 | ¥545.70 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.003768 | ¥0.003967 | ¥0.003768 | ¥0.003907 | ¥6.19 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.003384 | ¥0.003837 | ¥0.003348 | ¥0.003768 | ¥6.16 | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.003364 | ¥0.003443 | ¥0.003260 | ¥0.003384 | ¥7.61 | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.003364 | ¥0.003437 | ¥0.003340 | ¥0.003347 | ¥4.21 | ¥0.00 |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.003376 | ¥0.003414 | ¥0.003362 | ¥0.003364 | ¥10.27 | ¥0.00 |
| Aug 15, 2026 | Aug 16, 2026 | ¥0.003367 | ¥0.003443 | ¥0.003351 | ¥0.003376 | ¥473.88 | ¥0.00 |
| Aug 14, 2026 | Aug 15, 2026 | ¥0.003441 | ¥0.003535 | ¥0.003337 | ¥0.003370 | ¥49.40 | ¥0.00 |
| Aug 13, 2026 | Aug 14, 2026 | ¥0.003431 | ¥0.003462 | ¥0.003413 | ¥0.003445 | ¥352.82 | ¥0.00 |
| Aug 12, 2026 | Aug 13, 2026 | ¥0.003435 | ¥0.003446 | ¥0.003415 | ¥0.003431 | ¥466.23 | ¥0.00 |
当社の過去価格データページで、MIST の価格履歴を包括的に確認できます。MIST の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、MIST 価格の始値、高値、安値、終値データに加え、過去の 霞 取引量と時価総額を確認できます。
MIST の開始価格から最新の 霞 価格データまで、MIST の履歴全体を追跡できます。当社の 霞 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




