| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | Oct 6, 2026 | ¥0.005516 | ¥0.005588 | ¥0.005314 | ¥0.005484 | ¥504.91 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.005400 | ¥0.005572 | ¥0.005350 | ¥0.005503 | ¥126.66 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.005366 | ¥0.005518 | ¥0.005355 | ¥0.005400 | ¥194.67 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.005366 | ¥0.005366 | ¥0.005366 | ¥0.005366 | ¥3.92 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.005367 | ¥0.005449 | ¥0.005264 | ¥0.005366 | ¥3.92 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.005380 | ¥0.005509 | ¥0.005316 | ¥0.005367 | ¥4.11 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.005375 | ¥0.005802 | ¥0.005216 | ¥0.005380 | ¥5.49 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.005490 | ¥0.005571 | ¥0.005191 | ¥0.005297 | ¥147.21 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.005358 | ¥0.005779 | ¥0.005305 | ¥0.005490 | ¥162.73 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.005355 | ¥0.005668 | ¥0.005336 | ¥0.005336 | ¥104.27 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.005355 | ¥0.005355 | ¥0.005355 | ¥0.005355 | ¥2.80 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.005159 | ¥0.005355 | ¥0.005129 | ¥0.005355 | ¥134.37 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.005397 | ¥0.005504 | ¥0.005049 | ¥0.005159 | ¥12,067 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.005395 | ¥0.005451 | ¥0.005297 | ¥0.005385 | ¥14,384 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.005048 | ¥0.005439 | ¥0.005042 | ¥0.005395 | ¥6,251.34 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.005090 | ¥0.005109 | ¥0.004905 | ¥0.005048 | ¥2,974.26 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.004588 | ¥0.005099 | ¥0.004588 | ¥0.005083 | ¥294.48 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.004588 | ¥0.004588 | ¥0.004588 | ¥0.004588 | ¥289.65 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.004588 | ¥0.004588 | ¥0.004588 | ¥0.004588 | ¥289.65 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.004588 | ¥0.004588 | ¥0.004588 | ¥0.004588 | ¥289.65 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.004588 | ¥0.004588 | ¥0.004588 | ¥0.004588 | ¥289.65 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.004588 | ¥0.004588 | ¥0.004588 | ¥0.004588 | ¥289.65 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.004588 | ¥0.004588 | ¥0.004588 | ¥0.004588 | ¥289.65 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.004656 | ¥0.004749 | ¥0.004588 | ¥0.004588 | ¥304.43 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.004487 | ¥0.004847 | ¥0.004423 | ¥0.004675 | ¥114.41 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.004521 | ¥0.004761 | ¥0.004444 | ¥0.004487 | ¥126.43 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.004751 | ¥0.005045 | ¥0.004423 | ¥0.004521 | ¥420.24 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.004781 | ¥0.004941 | ¥0.004518 | ¥0.004749 | ¥237.96 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.004868 | ¥0.004896 | ¥0.004639 | ¥0.004781 | ¥4,483.04 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.004631 | ¥0.004904 | ¥0.004631 | ¥0.004874 | ¥2,447.19 | ¥0.00 |
当社の過去価格データページで、MIST の価格履歴を包括的に確認できます。MIST の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、MIST 価格の始値、高値、安値、終値データに加え、過去の 霞 取引量と時価総額を確認できます。
MIST の開始価格から最新の 霞 価格データまで、MIST の履歴全体を追跡できます。当社の 霞 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




