| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 13, 2026 | Sep 14, 2026 | ¥0.0₆2680 | ¥0.0₆2805 | ¥0.0₆2544 | ¥0.0₆2651 | ¥464.32 | ¥1.58M |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.0₆4962 | ¥0.0₆4962 | ¥0.0₆2675 | ¥0.0₆2679 | ¥3,083.67 | ¥1.85M |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.0₆4886 | ¥0.0₆4998 | ¥0.0₆2538 | ¥0.0₆4962 | ¥3,563.55 | ¥2.72M |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.0₆2732 | ¥0.0₆5993 | ¥0.0₆2712 | ¥0.0₆4887 | ¥7,719.00 | ¥2.68M |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.0₆3032 | ¥0.0₆3032 | ¥0.0₆2148 | ¥0.0₆2732 | ¥4,258.83 | ¥1.37M |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.0₆3032 | ¥0.0₆3032 | ¥0.0₆3032 | ¥0.0₆3032 | ¥7.62 | ¥1.80M |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.0₆3041 | ¥0.0₆3043 | ¥0.0₆3032 | ¥0.0₆3032 | ¥7.62 | ¥1.80M |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.0₆3179 | ¥0.0₆3179 | ¥0.0₆2996 | ¥0.0₆3041 | ¥208.42 | ¥1.82M |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.0₆3171 | ¥0.0₆3311 | ¥0.0₆3033 | ¥0.0₆3179 | ¥198.90 | ¥1.89M |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.0₆3174 | ¥0.0₆3197 | ¥0.0₆3144 | ¥0.0₆3171 | ¥82.38 | ¥1.89M |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.0₆3356 | ¥0.0₆3358 | ¥0.0₆3076 | ¥0.0₆3174 | ¥113.54 | ¥1.88M |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.0₆4160 | ¥0.0₆4160 | ¥0.0₆3316 | ¥0.0₆3356 | ¥1,174.49 | ¥2.07M |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.0₆4160 | ¥0.0₆4160 | ¥0.0₆4160 | ¥0.0₆4160 | ¥922.81 | ¥2.47M |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.0₆4160 | ¥0.0₆4160 | ¥0.0₆4160 | ¥0.0₆4160 | ¥922.81 | ¥2.47M |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.0₆4160 | ¥0.0₆4160 | ¥0.0₆4160 | ¥0.0₆4160 | ¥922.81 | ¥2.47M |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.0₆4120 | ¥0.0₆4160 | ¥0.0₆4116 | ¥0.0₆4160 | ¥921.65 | ¥2.47M |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.0₆4519 | ¥0.0₆4595 | ¥0.0₆4113 | ¥0.0₆4120 | ¥471.33 | ¥2.56M |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.0₆4791 | ¥0.0₆4791 | ¥0.0₆4477 | ¥0.0₆4519 | ¥166.45 | ¥2.75M |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.0₆4791 | ¥0.0₆4791 | ¥0.0₆4791 | ¥0.0₆4791 | ¥433.40 | ¥2.85M |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.0₆4791 | ¥0.0₆4791 | ¥0.0₆4791 | ¥0.0₆4791 | ¥433.40 | ¥2.85M |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.0₆4791 | ¥0.0₆4791 | ¥0.0₆4791 | ¥0.0₆4791 | ¥433.40 | ¥2.85M |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.0₆4825 | ¥0.0₆4830 | ¥0.0₆4747 | ¥0.0₆4791 | ¥1,062.37 | ¥2.85M |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.0₆3592 | ¥0.0₆5141 | ¥0.0₆3592 | ¥0.0₆4825 | ¥813.83 | ¥2.64M |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.0₆3592 | ¥0.0₆3592 | ¥0.0₆3592 | ¥0.0₆3592 | ¥0.1990 | ¥2.14M |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.0₆3596 | ¥0.0₆3596 | ¥0.0₆3552 | ¥0.0₆3592 | ¥0.2631 | ¥2.13M |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.0₆3433 | ¥0.0₆3602 | ¥0.0₆3419 | ¥0.0₆3595 | ¥27.91 | ¥2.06M |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.0₆3423 | ¥0.0₆3443 | ¥0.0₆3398 | ¥0.0₆3433 | ¥1,024.84 | ¥2.03M |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.0₆2088 | ¥0.0₆3440 | ¥0.0₆2058 | ¥0.0₆3421 | ¥1,058.02 | ¥1.43M |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.0₆2671 | ¥0.0₆2673 | ¥0.0₆1890 | ¥0.0₆2088 | ¥442.34 | ¥1.41M |
| Aug 15, 2026 | Aug 16, 2026 | ¥0.0₆2660 | ¥0.0₆2695 | ¥0.0₆2642 | ¥0.0₆2672 | ¥516.20 | ¥1.59M |
| Aug 14, 2026 | Aug 15, 2026 | ¥0.0₆2986 | ¥0.0₆3045 | ¥0.0₆2660 | ¥0.0₆2660 | ¥821.84 | ¥1.73M |
当社の過去価格データページで、Minu の価格履歴を包括的に確認できます。Minu の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Minu 価格の始値、高値、安値、終値データに加え、過去の MINU 取引量と時価総額を確認できます。
Minu の開始価格から最新の MINU 価格データまで、Minu の履歴全体を追跡できます。当社の MINU 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




