画像: MIN
MINMinswap
¥0.4322
-3.93%
1D

Minswap(MIN)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 6, 2026Nov 7, 2026¥0.4369¥0.4502¥0.4369¥0.4410¥16.85M¥0.00
Nov 5, 2026Nov 6, 2026¥0.4765¥0.4814¥0.4334¥0.4369¥16.47M¥0.00
Nov 4, 2026Nov 5, 2026¥0.4634¥0.4827¥0.4495¥0.4765¥18.13M¥0.00
Nov 3, 2026Nov 4, 2026¥0.4495¥0.4777¥0.4476¥0.4634¥17.16M¥0.00
Nov 2, 2026Nov 3, 2026¥0.4585¥0.4663¥0.4493¥0.4495¥17.13M¥0.00
Nov 1, 2026Nov 2, 2026¥0.4607¥0.4645¥0.4530¥0.4585¥12.10M¥0.00
Oct 31, 2026Nov 1, 2026¥0.4612¥0.4648¥0.4562¥0.4607¥11.07M¥0.00
Oct 30, 2026Oct 31, 2026¥0.4649¥0.4669¥0.4504¥0.4612¥19.05M¥0.00
Oct 29, 2026Oct 30, 2026¥0.4922¥0.4942¥0.4632¥0.4640¥15.70M¥0.00
Oct 28, 2026Oct 29, 2026¥0.4926¥0.5001¥0.4880¥0.4922¥13.97M¥0.00
Oct 27, 2026Oct 28, 2026¥0.4849¥0.4928¥0.4810¥0.4926¥15.52M¥0.00
Oct 26, 2026Oct 27, 2026¥0.4899¥0.5087¥0.4846¥0.4849¥16.14M¥0.00
Oct 25, 2026Oct 26, 2026¥0.5092¥0.5180¥0.4886¥0.4899¥9.48M¥0.00
Oct 24, 2026Oct 25, 2026¥0.5175¥0.5204¥0.5047¥0.5093¥11.84M¥0.00
Oct 23, 2026Oct 24, 2026¥0.5331¥0.5480¥0.5165¥0.5175¥13.51M¥0.00
Oct 22, 2026Oct 23, 2026¥0.5803¥0.5824¥0.5331¥0.5331¥15.29M¥0.00
Oct 21, 2026Oct 22, 2026¥0.5722¥0.5896¥0.5672¥0.5803¥14.48M¥0.00
Oct 20, 2026Oct 21, 2026¥0.5607¥0.5734¥0.5499¥0.5722¥15.74M¥0.00
Oct 19, 2026Oct 20, 2026¥0.5763¥0.5810¥0.5534¥0.5608¥16.83M¥0.00
Oct 18, 2026Oct 19, 2026¥0.5956¥0.6010¥0.5566¥0.5766¥14.10M¥0.00
Oct 17, 2026Oct 18, 2026¥0.5980¥0.6046¥0.5839¥0.5956¥11.19M¥0.00
Oct 16, 2026Oct 17, 2026¥0.5927¥0.6167¥0.5923¥0.5980¥13.16M¥0.00
Oct 15, 2026Oct 16, 2026¥0.5953¥0.6064¥0.5739¥0.5927¥16.40M¥0.00
Oct 14, 2026Oct 15, 2026¥0.6209¥0.6257¥0.5915¥0.5953¥14.22M¥0.00
Oct 13, 2026Oct 14, 2026¥0.6194¥0.6467¥0.6017¥0.6209¥17.37M¥0.00
Oct 12, 2026Oct 13, 2026¥0.6437¥0.6530¥0.6122¥0.6199¥14.70M¥0.00
Oct 11, 2026Oct 12, 2026¥0.6485¥0.6529¥0.6332¥0.6437¥13.81M¥0.00
Oct 10, 2026Oct 11, 2026¥0.5967¥0.6539¥0.5956¥0.6484¥14.33M¥0.00
Oct 9, 2026Oct 10, 2026¥0.5747¥0.5955¥0.5743¥0.5953¥14.97M¥0.00
Oct 8, 2026Oct 9, 2026¥0.6117¥0.6179¥0.5547¥0.5744¥15.30M¥0.00
Oct 7, 2026Oct 8, 2026¥0.6275¥0.6298¥0.6045¥0.6117¥15.77M¥0.00

当社の過去価格データページで、Minswap の価格履歴を包括的に確認できます。Minswap の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Minswap 価格の始値、高値、安値、終値データに加え、過去の MIN 取引量と時価総額を確認できます。

Minswap の開始価格から最新の MIN 価格データまで、Minswap の履歴全体を追跡できます。当社の MIN 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像