画像: MILKBAG
MILKBAGMILKBAG
¥0.004644
12.02%
1D

MILKBAG(MILKBAG)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 19, 2026Sep 20, 2026¥0.004146¥0.004644¥0.004146¥0.004644¥27.67¥0.00
Sep 18, 2026Sep 19, 2026¥0.004146¥0.004146¥0.004146¥0.004146¥66.61¥0.00
Sep 17, 2026Sep 18, 2026¥0.004146¥0.004146¥0.004146¥0.004146¥66.61¥0.00
Sep 16, 2026Sep 17, 2026¥0.004146¥0.004146¥0.004146¥0.004146¥66.61¥0.00
Sep 15, 2026Sep 16, 2026¥0.004146¥0.004146¥0.004146¥0.004146¥66.61¥0.00
Sep 14, 2026Sep 15, 2026¥0.004105¥0.004198¥0.004105¥0.004146¥20,453¥0.00
Sep 13, 2026Sep 14, 2026¥0.004462¥0.004462¥0.004105¥0.004105¥1,370.56¥0.00
Sep 12, 2026Sep 13, 2026¥0.004462¥0.004462¥0.004462¥0.004462¥90.46¥0.00
Sep 11, 2026Sep 12, 2026¥0.004158¥0.004462¥0.004107¥0.004462¥477.58¥0.00
Sep 10, 2026Sep 11, 2026¥0.004258¥0.004338¥0.004158¥0.004158¥838.72¥0.00
Sep 9, 2026Sep 10, 2026¥0.004431¥0.004483¥0.004258¥0.004258¥500.65¥0.00
Sep 8, 2026Sep 9, 2026¥0.004431¥0.004431¥0.004431¥0.004431¥541.43¥0.00
Sep 7, 2026Sep 8, 2026¥0.004480¥0.004480¥0.004363¥0.004431¥8,678.41¥0.00
Sep 6, 2026Sep 7, 2026¥0.004480¥0.004480¥0.004480¥0.004480¥24,953¥0.00
Sep 5, 2026Sep 6, 2026¥0.004381¥0.004480¥0.004302¥0.004480¥24,841¥0.00
Sep 4, 2026Sep 5, 2026¥0.004540¥0.004572¥0.004285¥0.004381¥18,818¥0.00
Sep 3, 2026Sep 4, 2026¥0.004402¥0.004658¥0.004343¥0.004540¥38,621¥0.00
Sep 2, 2026Sep 3, 2026¥0.004538¥0.004538¥0.004273¥0.004402¥53,548¥0.00
Sep 1, 2026Sep 2, 2026¥0.004538¥0.004538¥0.004538¥0.004538¥5,127.09¥0.00
Aug 31, 2026Sep 1, 2026¥0.004630¥0.004630¥0.004447¥0.004538¥12,980¥0.00
Aug 30, 2026Aug 31, 2026¥0.004630¥0.004630¥0.004630¥0.004630¥6,917.23¥0.00
Aug 29, 2026Aug 30, 2026¥0.004653¥0.004711¥0.004630¥0.004630¥7,023.52¥0.00
Aug 28, 2026Aug 29, 2026¥0.004964¥0.004964¥0.004634¥0.004653¥7,049.96¥0.00
Aug 27, 2026Aug 28, 2026¥0.004537¥0.004970¥0.004537¥0.004964¥1,639.58¥0.00
Aug 26, 2026Aug 27, 2026¥0.004414¥0.004537¥0.004322¥0.004537¥63,764¥0.00
Aug 25, 2026Aug 26, 2026¥0.004473¥0.004850¥0.004420¥0.004420¥109,819¥0.00
Aug 24, 2026Aug 25, 2026¥0.004382¥0.004473¥0.004329¥0.004473¥5,823.67¥0.00
Aug 23, 2026Aug 24, 2026¥0.004374¥0.004493¥0.004235¥0.004382¥15,497¥0.00
Aug 22, 2026Aug 23, 2026¥0.004235¥0.004455¥0.004235¥0.004371¥103,708¥0.00
Aug 21, 2026Aug 22, 2026¥0.003994¥0.004368¥0.003930¥0.004235¥45,739¥0.00
Aug 20, 2026Aug 21, 2026¥0.003734¥0.004158¥0.003734¥0.003994¥36,321¥0.00

当社の過去価格データページで、MILKBAG の価格履歴を包括的に確認できます。MILKBAG の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、MILKBAG 価格の始値、高値、安値、終値データに加え、過去の MILKBAG 取引量と時価総額を確認できます。

MILKBAG の開始価格から最新の MILKBAG 価格データまで、MILKBAG の履歴全体を追跡できます。当社の MILKBAG 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像