画像: MDT
MDTMeasurable Data Token
¥1.63
-7.06%
1D

Measurable Data Token(MDT)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 1, 2026Sep 2, 2026¥1.71¥2.07¥1.70¥1.73¥330.30M¥1.20B
Aug 31, 2026Sep 1, 2026¥1.48¥2.21¥1.41¥1.72¥270.06M¥1.15B
Aug 30, 2026Aug 31, 2026¥1.80¥1.80¥1.44¥1.49¥183.34M¥1.09B
Aug 29, 2026Aug 30, 2026¥1.67¥2.22¥1.66¥1.82¥743.96M¥1.24B
Aug 28, 2026Aug 29, 2026¥1.31¥2.36¥1.20¥1.71¥403.04M¥1.13B
Aug 27, 2026Aug 28, 2026¥1.54¥1.62¥1.28¥1.30¥430.48M¥978.16M
Aug 26, 2026Aug 27, 2026¥2.40¥2.75¥1.29¥1.55¥1.72B¥1.33B
Aug 25, 2026Aug 26, 2026¥0.8446¥2.82¥0.8377¥2.34¥1.58B¥1.19B
Aug 24, 2026Aug 25, 2026¥0.4844¥1.16¥0.4754¥0.8633¥100.10M¥441.98M
Aug 23, 2026Aug 24, 2026¥0.4842¥0.4946¥0.4733¥0.4945¥2.65M¥325.05M
Aug 22, 2026Aug 23, 2026¥0.4786¥0.5050¥0.4745¥0.4842¥8.62M¥331.35M
Aug 21, 2026Aug 22, 2026¥0.4544¥0.5051¥0.4534¥0.4786¥3.80M¥314.99M
Aug 20, 2026Aug 21, 2026¥0.4523¥0.4607¥0.4452¥0.4532¥2.35M¥306.08M
Aug 19, 2026Aug 20, 2026¥0.4397¥0.4542¥0.4333¥0.4523¥1.87M¥298.79M
Aug 18, 2026Aug 19, 2026¥0.4402¥0.4431¥0.4331¥0.4397¥10.81M¥295.96M
Aug 17, 2026Aug 18, 2026¥0.4405¥0.5557¥0.4216¥0.4402¥16.27M¥298.85M
Aug 16, 2026Aug 17, 2026¥0.4457¥0.4458¥0.4322¥0.4405¥2.17M¥297.88M
Aug 15, 2026Aug 16, 2026¥0.4465¥0.4511¥0.4369¥0.4457¥9.34M¥301.17M
Aug 14, 2026Aug 15, 2026¥0.4467¥0.4714¥0.4343¥0.4465¥9.05M¥307.06M
Aug 13, 2026Aug 14, 2026¥0.4474¥0.4548¥0.4381¥0.4467¥21.29M¥301.50M
Aug 12, 2026Aug 13, 2026¥0.4537¥0.5829¥0.4292¥0.4457¥22.07M¥308.35M
Aug 11, 2026Aug 12, 2026¥0.4594¥0.4630¥0.4488¥0.4537¥2.26M¥309.47M
Aug 10, 2026Aug 11, 2026¥0.4789¥0.4802¥0.4522¥0.4594¥2.45M¥316.59M
Aug 9, 2026Aug 10, 2026¥0.4649¥0.4781¥0.4608¥0.4769¥1.88M¥317.12M
Aug 8, 2026Aug 9, 2026¥0.4632¥0.4656¥0.4533¥0.4649¥5.42M¥310.92M
Aug 7, 2026Aug 8, 2026¥0.4792¥0.4836¥0.4471¥0.4632¥4.96M¥315.33M
Aug 6, 2026Aug 7, 2026¥0.4628¥0.4804¥0.4562¥0.4804¥1.18M¥313.80M
Aug 5, 2026Aug 6, 2026¥0.4499¥0.4643¥0.4457¥0.4628¥2.35M¥308.91M
Aug 4, 2026Aug 5, 2026¥0.4510¥0.4584¥0.4395¥0.4499¥2.14M¥303.61M
Aug 3, 2026Aug 4, 2026¥0.4529¥0.4529¥0.4418¥0.4510¥1.53M¥303.06M
Aug 2, 2026Aug 3, 2026¥0.4556¥0.4586¥0.4445¥0.4529¥2.91M¥306.91M

当社の過去価格データページで、Measurable Data Token の価格履歴を包括的に確認できます。Measurable Data Token の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Measurable Data Token 価格の始値、高値、安値、終値データに加え、過去の MDT 取引量と時価総額を確認できます。

Measurable Data Token の開始価格から最新の MDT 価格データまで、Measurable Data Token の履歴全体を追跡できます。当社の MDT 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像