画像: SQR
SQRMagic Square
¥0.01302
3.38%
1D

Magic Square(SQR)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 15, 2026Oct 16, 2026¥0.01446¥0.01473¥0.01195¥0.01291¥8.85M¥1.42M
Oct 14, 2026Oct 15, 2026¥0.01214¥0.01483¥0.01206¥0.01446¥6.30M¥1.37M
Oct 13, 2026Oct 14, 2026¥0.01266¥0.01274¥0.01197¥0.01214¥5.43M¥1.30M
Oct 12, 2026Oct 13, 2026¥0.01242¥0.01263¥0.01197¥0.01263¥5.02M¥1.30M
Oct 11, 2026Oct 12, 2026¥0.01140¥0.01259¥0.01140¥0.01242¥5.58M¥1.31M
Oct 10, 2026Oct 11, 2026¥0.01182¥0.01186¥0.01139¥0.01140¥4.17M¥1.25M
Oct 9, 2026Oct 10, 2026¥0.01163¥0.01190¥0.01163¥0.01185¥4.52M¥1.26M
Oct 8, 2026Oct 9, 2026¥0.01215¥0.01222¥0.01146¥0.01163¥7.93M¥1.27M
Oct 7, 2026Oct 8, 2026¥0.01213¥0.01592¥0.01204¥0.01215¥5.51M¥1.30M
Oct 6, 2026Oct 7, 2026¥0.01184¥0.01212¥0.01166¥0.01211¥4.27M¥1.27M
Oct 5, 2026Oct 6, 2026¥0.01175¥0.01195¥0.01169¥0.01184¥4.67M¥1.26M
Oct 4, 2026Oct 5, 2026¥0.01170¥0.01182¥0.01160¥0.01175¥4.23M¥1.24M
Oct 3, 2026Oct 4, 2026¥0.01182¥0.01197¥0.01154¥0.01168¥4.59M¥1.25M
Oct 2, 2026Oct 3, 2026¥0.01221¥0.01243¥0.01167¥0.01183¥4.29M¥1.30M
Oct 1, 2026Oct 2, 2026¥0.01202¥0.01225¥0.01176¥0.01221¥5.00M¥1.29M
Sep 30, 2026Oct 1, 2026¥0.01226¥0.01257¥0.01182¥0.01202¥4.51M¥1.30M
Sep 29, 2026Sep 30, 2026¥0.01256¥0.01272¥0.01220¥0.01222¥4.65M¥1.32M
Sep 28, 2026Sep 29, 2026¥0.01263¥0.01288¥0.01240¥0.01256¥5.26M¥1.35M
Sep 27, 2026Sep 28, 2026¥0.01225¥0.01264¥0.01214¥0.01263¥4.62M¥1.31M
Sep 26, 2026Sep 27, 2026¥0.01238¥0.01244¥0.01223¥0.01226¥4.15M¥1.31M
Sep 25, 2026Sep 26, 2026¥0.01232¥0.01238¥0.01201¥0.01237¥4.44M¥1.30M
Sep 24, 2026Sep 25, 2026¥0.01180¥0.01232¥0.01179¥0.01232¥4.66M¥1.28M
Sep 23, 2026Sep 24, 2026¥0.01230¥0.01248¥0.01172¥0.01180¥5.16M¥1.28M
Sep 22, 2026Sep 23, 2026¥0.01086¥0.01239¥0.01085¥0.01230¥5.31M¥1.24M
Sep 21, 2026Sep 22, 2026¥0.01092¥0.01092¥0.01058¥0.01086¥4.73M¥1.15M
Sep 20, 2026Sep 21, 2026¥0.01051¥0.01099¥0.01045¥0.01092¥5.87M¥1.14M
Sep 19, 2026Sep 20, 2026¥0.01045¥0.01053¥0.01039¥0.01051¥5.07M¥1.11M
Sep 18, 2026Sep 19, 2026¥0.01038¥0.01059¥0.01037¥0.01043¥4.69M¥1.11M
Sep 17, 2026Sep 18, 2026¥0.01031¥0.01060¥0.01020¥0.01038¥4.66M¥1.10M
Sep 16, 2026Sep 17, 2026¥0.01016¥0.01033¥0.01014¥0.01031¥5.12M¥1.09M

当社の過去価格データページで、Magic Square の価格履歴を包括的に確認できます。Magic Square の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Magic Square 価格の始値、高値、安値、終値データに加え、過去の SQR 取引量と時価総額を確認できます。

Magic Square の開始価格から最新の SQR 価格データまで、Magic Square の履歴全体を追跡できます。当社の SQR 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像