画像: LVLY
LVLYLyvely
¥0.2870
-0.46%
1D

Lyvely(LVLY)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 1, 2026Oct 2, 2026¥0.2870¥0.2874¥0.2868¥0.2870¥1.22M¥0.00
Sep 30, 2026Oct 1, 2026¥0.2869¥0.2877¥0.2844¥0.2870¥1.66M¥0.00
Sep 29, 2026Sep 30, 2026¥0.2871¥0.2878¥0.2868¥0.2869¥1.82M¥0.00
Sep 28, 2026Sep 29, 2026¥0.3576¥0.3585¥0.2824¥0.2871¥2.08M¥0.00
Sep 27, 2026Sep 28, 2026¥0.3576¥0.3586¥0.3561¥0.3576¥2.41M¥0.00
Sep 26, 2026Sep 27, 2026¥0.3585¥0.3589¥0.3565¥0.3576¥2.12M¥0.00
Sep 25, 2026Sep 26, 2026¥0.3574¥0.3593¥0.3571¥0.3587¥2.10M¥0.00
Sep 24, 2026Sep 25, 2026¥0.3578¥0.3587¥0.3562¥0.3574¥2.30M¥0.00
Sep 23, 2026Sep 24, 2026¥0.4429¥0.4476¥0.3341¥0.3582¥2.17M¥0.00
Sep 22, 2026Sep 23, 2026¥0.4460¥0.4460¥0.4428¥0.4431¥2.19M¥0.00
Sep 21, 2026Sep 22, 2026¥0.4455¥0.4461¥0.4433¥0.4452¥2.18M¥0.00
Sep 20, 2026Sep 21, 2026¥0.4464¥0.4469¥0.4453¥0.4455¥2.22M¥0.00
Sep 19, 2026Sep 20, 2026¥0.4687¥0.4723¥0.4453¥0.4464¥2.64M¥0.00
Sep 18, 2026Sep 19, 2026¥0.4717¥0.4735¥0.4657¥0.4684¥2.42M¥0.00
Sep 17, 2026Sep 18, 2026¥0.4708¥0.4726¥0.4677¥0.4717¥2.42M¥0.00
Sep 16, 2026Sep 17, 2026¥0.4716¥0.4729¥0.4678¥0.4709¥2.74M¥0.00
Sep 15, 2026Sep 16, 2026¥0.4722¥0.4741¥0.4684¥0.4716¥2.95M¥0.00
Sep 14, 2026Sep 15, 2026¥0.4702¥0.4735¥0.4695¥0.4722¥2.46M¥0.00
Sep 13, 2026Sep 14, 2026¥0.4723¥0.4737¥0.4704¥0.4716¥2.25M¥0.00
Sep 12, 2026Sep 13, 2026¥0.4726¥0.4744¥0.4703¥0.4727¥2.32M¥0.00
Sep 11, 2026Sep 12, 2026¥0.4713¥0.4737¥0.4699¥0.4726¥2.36M¥0.00
Sep 10, 2026Sep 11, 2026¥0.4728¥0.4735¥0.4697¥0.4716¥2.43M¥0.00
Sep 9, 2026Sep 10, 2026¥0.4716¥0.4737¥0.4697¥0.4728¥2.53M¥0.00
Sep 8, 2026Sep 9, 2026¥0.4717¥0.4735¥0.4685¥0.4722¥2.44M¥0.00
Sep 7, 2026Sep 8, 2026¥0.4707¥0.4730¥0.4684¥0.4717¥2.45M¥0.00
Sep 6, 2026Sep 7, 2026¥0.4739¥0.4739¥0.4681¥0.4707¥2.41M¥0.00
Sep 5, 2026Sep 6, 2026¥0.4692¥0.4740¥0.4684¥0.4735¥2.36M¥0.00
Sep 4, 2026Sep 5, 2026¥0.4719¥0.4729¥0.4686¥0.4689¥2.41M¥0.00
Sep 3, 2026Sep 4, 2026¥0.4705¥0.4729¥0.4686¥0.4719¥2.47M¥0.00
Sep 2, 2026Sep 3, 2026¥0.4722¥0.4734¥0.4684¥0.4708¥2.25M¥0.00

当社の過去価格データページで、Lyvely の価格履歴を包括的に確認できます。Lyvely の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Lyvely 価格の始値、高値、安値、終値データに加え、過去の LVLY 取引量と時価総額を確認できます。

Lyvely の開始価格から最新の LVLY 価格データまで、Lyvely の履歴全体を追跡できます。当社の LVLY 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像