画像: LYP
LYPLympid
¥0.4526
-3.19%
1D

Lympid(LYP)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 24, 2026Oct 25, 2026¥0.4692¥0.5154¥0.4530¥0.4533¥2.43M¥0.00
Oct 23, 2026Oct 24, 2026¥0.4056¥0.5139¥0.3931¥0.4692¥2.83M¥0.00
Oct 22, 2026Oct 23, 2026¥0.3104¥0.4988¥0.2984¥0.4016¥643,822¥0.00
Oct 21, 2026Oct 22, 2026¥0.2618¥0.3251¥0.2618¥0.3104¥490,587¥0.00
Oct 20, 2026Oct 21, 2026¥0.3142¥0.3499¥0.2618¥0.2618¥410,430¥0.00
Oct 19, 2026Oct 20, 2026¥0.3836¥0.4328¥0.3142¥0.3142¥641,008¥0.00
Oct 18, 2026Oct 19, 2026¥0.4886¥0.4991¥0.3612¥0.3836¥298,244¥0.00
Oct 17, 2026Oct 18, 2026¥0.5025¥0.5025¥0.4855¥0.4886¥44,027¥0.00
Oct 16, 2026Oct 17, 2026¥0.5005¥0.5025¥0.4901¥0.5025¥1.63M¥0.00
Oct 15, 2026Oct 16, 2026¥0.4730¥0.5805¥0.4651¥0.5006¥3.47M¥0.00
Oct 14, 2026Oct 15, 2026¥0.4731¥0.5367¥0.4445¥0.4730¥2.90M¥0.00
Oct 13, 2026Oct 14, 2026¥0.4508¥0.5855¥0.4434¥0.4731¥9.10M¥0.00
Oct 12, 2026Oct 13, 2026¥0.4097¥0.5537¥0.3991¥0.4608¥1.80M¥0.00
Oct 11, 2026Oct 12, 2026¥0.3415¥0.5416¥0.3409¥0.4097¥3.66M¥0.00
Oct 10, 2026Oct 11, 2026¥0.4865¥0.4955¥0.3352¥0.3414¥668,106¥0.00
Oct 9, 2026Oct 10, 2026¥0.4794¥0.4865¥0.4761¥0.4865¥265,414¥0.00
Oct 8, 2026Oct 9, 2026¥0.4525¥0.4854¥0.4525¥0.4794¥1.98M¥0.00
Oct 7, 2026Oct 8, 2026¥0.3810¥0.4743¥0.3573¥0.4607¥137,950¥0.00
Oct 6, 2026Oct 7, 2026¥0.3888¥0.3888¥0.3810¥0.3810¥310,001¥0.00
Oct 5, 2026Oct 6, 2026¥0.4351¥0.4939¥0.3700¥0.3888¥162,981¥0.00
Oct 4, 2026Oct 5, 2026¥0.4351¥0.4352¥0.4351¥0.4351¥11,151¥0.00
Oct 3, 2026Oct 4, 2026¥0.4403¥0.4403¥0.4325¥0.4351¥7,206.65¥0.00
Oct 2, 2026Oct 3, 2026¥0.4402¥0.4404¥0.4381¥0.4403¥6,696.56¥0.00
Oct 1, 2026Oct 2, 2026¥0.4389¥0.4432¥0.4383¥0.4402¥4,514.92¥0.00
Sep 30, 2026Oct 1, 2026¥0.4543¥0.4543¥0.4381¥0.4389¥34,318¥0.00
Sep 29, 2026Sep 30, 2026¥0.4369¥0.4544¥0.4369¥0.4543¥3,342.23¥0.00
Sep 28, 2026Sep 29, 2026¥0.4370¥0.4420¥0.4369¥0.4369¥4,685.27¥0.00
Sep 27, 2026Sep 28, 2026¥0.4414¥0.4423¥0.4370¥0.4370¥9,016.96¥0.00
Sep 26, 2026Sep 27, 2026¥0.4422¥0.4424¥0.4370¥0.4414¥9,071.90¥0.00
Sep 25, 2026Sep 26, 2026¥0.4421¥0.4422¥0.4421¥0.4422¥2,728.43¥0.00

当社の過去価格データページで、Lympid の価格履歴を包括的に確認できます。Lympid の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Lympid 価格の始値、高値、安値、終値データに加え、過去の LYP 取引量と時価総額を確認できます。

Lympid の開始価格から最新の LYP 価格データまで、Lympid の履歴全体を追跡できます。当社の LYP 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像