画像: LYP
LYPLympid
¥0.4379
-1.17%
1D

Lympid(LYP)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 3, 2026Oct 4, 2026¥0.4431¥0.4431¥0.4352¥0.4379¥7,252.18¥0.00
Oct 2, 2026Oct 3, 2026¥0.4430¥0.4431¥0.4409¥0.4431¥6,738.87¥0.00
Oct 1, 2026Oct 2, 2026¥0.4417¥0.4460¥0.4411¥0.4430¥4,543.45¥0.00
Sep 30, 2026Oct 1, 2026¥0.4572¥0.4572¥0.4409¥0.4417¥34,535¥0.00
Sep 29, 2026Sep 30, 2026¥0.4397¥0.4572¥0.4396¥0.4572¥3,363.34¥0.00
Sep 28, 2026Sep 29, 2026¥0.4398¥0.4448¥0.4396¥0.4397¥4,714.88¥0.00
Sep 27, 2026Sep 28, 2026¥0.4442¥0.4451¥0.4397¥0.4398¥9,073.94¥0.00
Sep 26, 2026Sep 27, 2026¥0.4450¥0.4451¥0.4398¥0.4442¥9,129.22¥0.00
Sep 25, 2026Sep 26, 2026¥0.4449¥0.4450¥0.4449¥0.4450¥2,745.67¥0.00
Sep 24, 2026Sep 25, 2026¥0.4415¥0.4450¥0.4415¥0.4449¥13,268¥0.00
Sep 23, 2026Sep 24, 2026¥0.4431¥0.4432¥0.4415¥0.4415¥5,314.76¥0.00
Sep 22, 2026Sep 23, 2026¥0.4459¥0.4483¥0.4430¥0.4431¥18,419¥0.00
Sep 21, 2026Sep 22, 2026¥0.4543¥0.4571¥0.4431¥0.4460¥8,905.01¥0.00
Sep 20, 2026Sep 21, 2026¥0.4519¥0.4545¥0.4519¥0.4543¥1,315.51¥0.00
Sep 19, 2026Sep 20, 2026¥0.4577¥0.4577¥0.4518¥0.4519¥36,916¥0.00
Sep 18, 2026Sep 19, 2026¥0.4603¥0.4605¥0.4515¥0.4577¥22,213¥0.00
Sep 17, 2026Sep 18, 2026¥0.4578¥0.4640¥0.4577¥0.4603¥16,321¥0.00
Sep 16, 2026Sep 17, 2026¥0.4613¥0.4618¥0.4578¥0.4578¥72,432¥0.00
Sep 15, 2026Sep 16, 2026¥0.4636¥0.4636¥0.4612¥0.4613¥70,971¥0.00
Sep 14, 2026Sep 15, 2026¥0.4612¥0.4644¥0.4588¥0.4636¥201,058¥0.00
Sep 13, 2026Sep 14, 2026¥0.5238¥0.5510¥0.4444¥0.4612¥980,441¥0.00
Sep 12, 2026Sep 13, 2026¥0.4914¥0.5290¥0.4911¥0.5238¥519,319¥0.00
Sep 11, 2026Sep 12, 2026¥0.4924¥0.4981¥0.4867¥0.4913¥283,708¥0.00
Sep 10, 2026Sep 11, 2026¥0.4964¥0.5037¥0.4899¥0.4924¥387,426¥0.00
Sep 9, 2026Sep 10, 2026¥0.5001¥0.5021¥0.4892¥0.4964¥319,103¥0.00
Sep 8, 2026Sep 9, 2026¥0.5000¥0.5028¥0.4998¥0.5001¥214,994¥0.00
Sep 7, 2026Sep 8, 2026¥0.5017¥0.5036¥0.4877¥0.5000¥226,922¥0.00
Sep 6, 2026Sep 7, 2026¥0.5025¥0.5098¥0.4927¥0.5017¥199,885¥0.00
Sep 5, 2026Sep 6, 2026¥0.5029¥0.5068¥0.4955¥0.5025¥406,442¥0.00
Sep 4, 2026Sep 5, 2026¥0.5874¥0.5874¥0.4882¥0.5028¥944,129¥0.00

当社の過去価格データページで、Lympid の価格履歴を包括的に確認できます。Lympid の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Lympid 価格の始値、高値、安値、終値データに加え、過去の LYP 取引量と時価総額を確認できます。

Lympid の開始価格から最新の LYP 価格データまで、Lympid の履歴全体を追跡できます。当社の LYP 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像