| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | Sep 30, 2026 | ¥0.008478 | ¥0.008836 | ¥0.008406 | ¥0.008624 | ¥752.64 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.008709 | ¥0.008787 | ¥0.008492 | ¥0.008518 | ¥442.63 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.008709 | ¥0.008709 | ¥0.008709 | ¥0.008709 | ¥793.16 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.008766 | ¥0.008776 | ¥0.008673 | ¥0.008709 | ¥793.51 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.008814 | ¥0.009023 | ¥0.008645 | ¥0.008755 | ¥777.00 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.008815 | ¥0.008816 | ¥0.008814 | ¥0.008814 | ¥575.02 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.008854 | ¥0.008855 | ¥0.008814 | ¥0.008815 | ¥2,013.36 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.008958 | ¥0.008991 | ¥0.008807 | ¥0.008855 | ¥4,599.70 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.008801 | ¥0.008985 | ¥0.008800 | ¥0.008965 | ¥8,115.31 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.008941 | ¥0.008979 | ¥0.008776 | ¥0.008801 | ¥4,764.29 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.009028 | ¥0.009125 | ¥0.008881 | ¥0.008941 | ¥1,906.43 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.008911 | ¥0.009164 | ¥0.008885 | ¥0.009026 | ¥3,984.26 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.008791 | ¥0.008908 | ¥0.008791 | ¥0.008904 | ¥354.88 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.008791 | ¥0.008791 | ¥0.008791 | ¥0.008791 | ¥183.28 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.008791 | ¥0.008791 | ¥0.008791 | ¥0.008791 | ¥183.28 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.008791 | ¥0.008791 | ¥0.008791 | ¥0.008791 | ¥183.28 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.008794 | ¥0.008950 | ¥0.008679 | ¥0.008791 | ¥184.24 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.008780 | ¥0.009196 | ¥0.008767 | ¥0.008794 | ¥1,646.07 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.008745 | ¥0.008795 | ¥0.008692 | ¥0.008780 | ¥3,369.66 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.008781 | ¥0.008830 | ¥0.008623 | ¥0.008745 | ¥6,677.84 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.009003 | ¥0.009003 | ¥0.008779 | ¥0.008781 | ¥3,187.84 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.009006 | ¥0.009007 | ¥0.009000 | ¥0.009003 | ¥1,086.10 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.009086 | ¥0.009087 | ¥0.008971 | ¥0.009006 | ¥4,475.67 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.009016 | ¥0.009091 | ¥0.009016 | ¥0.009086 | ¥3,384.43 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.009016 | ¥0.009016 | ¥0.009016 | ¥0.009016 | ¥1,481.66 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.008885 | ¥0.009016 | ¥0.008883 | ¥0.009016 | ¥4,101.91 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.008778 | ¥0.008886 | ¥0.008756 | ¥0.008885 | ¥2,565.06 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.008865 | ¥0.008865 | ¥0.008778 | ¥0.008778 | ¥879.71 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.008865 | ¥0.008865 | ¥0.008865 | ¥0.008865 | ¥814.73 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.008874 | ¥0.008887 | ¥0.008862 | ¥0.008865 | ¥5,431.20 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.009058 | ¥0.009058 | ¥0.008863 | ¥0.008874 | ¥2,557.25 | ¥0.00 |
当社の過去価格データページで、LYC の価格履歴を包括的に確認できます。LYC の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、LYC 価格の始値、高値、安値、終値データに加え、過去の LYC 取引量と時価総額を確認できます。
LYC の開始価格から最新の LYC 価格データまで、LYC の履歴全体を追跡できます。当社の LYC 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




