画像: LWP
LWPLumiWave Protocol
¥0.4093
4.61%
1D

LumiWave Protocol(LWP)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 15, 2026Oct 16, 2026¥0.4027¥0.4369¥0.3800¥0.4054¥4.49M¥0.00
Oct 14, 2026Oct 15, 2026¥0.5226¥0.5226¥0.4027¥0.4027¥2.95M¥0.00
Oct 13, 2026Oct 14, 2026¥0.4060¥0.5305¥0.4025¥0.5233¥4.74M¥0.00
Oct 12, 2026Oct 13, 2026¥0.4202¥0.4508¥0.4018¥0.4060¥56.08M¥0.00
Oct 11, 2026Oct 12, 2026¥0.5155¥0.5155¥0.4089¥0.4245¥1.39M¥0.00
Oct 10, 2026Oct 11, 2026¥0.4347¥0.5240¥0.4347¥0.5156¥462,378¥0.00
Oct 9, 2026Oct 10, 2026¥0.4054¥0.4348¥0.4019¥0.4348¥5.75M¥0.00
Oct 8, 2026Oct 9, 2026¥0.4161¥0.4274¥0.4029¥0.4054¥3.12M¥0.00
Oct 7, 2026Oct 8, 2026¥0.4245¥0.4265¥0.4108¥0.4161¥5.77M¥0.00
Oct 6, 2026Oct 7, 2026¥0.4244¥0.4260¥0.4186¥0.4245¥2.54M¥0.00
Oct 5, 2026Oct 6, 2026¥0.4175¥0.4250¥0.4171¥0.4244¥2.39M¥0.00
Oct 4, 2026Oct 5, 2026¥0.5066¥0.5359¥0.4173¥0.4175¥1.69M¥0.00
Oct 3, 2026Oct 4, 2026¥0.4220¥0.5082¥0.4125¥0.5066¥1.64M¥0.00
Oct 2, 2026Oct 3, 2026¥0.4096¥0.4227¥0.4047¥0.4220¥2.42M¥0.00
Oct 1, 2026Oct 2, 2026¥0.4047¥0.4136¥0.3976¥0.4096¥9.44M¥0.00
Sep 30, 2026Oct 1, 2026¥0.4067¥0.4308¥0.4023¥0.4047¥12.92M¥0.00
Sep 29, 2026Sep 30, 2026¥0.4044¥0.4069¥0.4004¥0.4067¥4.02M¥0.00
Sep 28, 2026Sep 29, 2026¥0.4314¥0.4314¥0.3950¥0.4044¥6.50M¥0.00
Sep 27, 2026Sep 28, 2026¥0.4254¥0.4424¥0.4254¥0.4314¥3.39M¥0.00
Sep 26, 2026Sep 27, 2026¥0.4334¥0.4335¥0.4241¥0.4254¥4.48M¥0.00
Sep 25, 2026Sep 26, 2026¥0.4263¥0.4347¥0.4241¥0.4334¥2.80M¥0.00
Sep 24, 2026Sep 25, 2026¥0.4364¥0.4366¥0.4153¥0.4263¥6.06M¥0.00
Sep 23, 2026Sep 24, 2026¥0.4395¥0.5464¥0.4188¥0.4364¥3.62M¥0.00
Sep 22, 2026Sep 23, 2026¥0.4142¥0.4421¥0.4127¥0.4406¥3.84M¥0.00
Sep 21, 2026Sep 22, 2026¥0.4219¥0.4283¥0.4120¥0.4142¥3.80M¥0.00
Sep 20, 2026Sep 21, 2026¥0.4085¥0.4219¥0.3987¥0.4219¥2.81M¥0.00
Sep 19, 2026Sep 20, 2026¥0.4088¥0.4150¥0.4060¥0.4085¥2.60M¥0.00
Sep 18, 2026Sep 19, 2026¥0.3947¥0.4177¥0.3922¥0.4093¥1.58M¥0.00
Sep 17, 2026Sep 18, 2026¥0.3936¥0.3966¥0.3881¥0.3947¥3.80M¥0.00
Sep 16, 2026Sep 17, 2026¥0.4121¥0.4189¥0.3924¥0.3945¥6.58M¥0.00

当社の過去価格データページで、LumiWave Protocol の価格履歴を包括的に確認できます。LumiWave Protocol の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、LumiWave Protocol 価格の始値、高値、安値、終値データに加え、過去の LWP 取引量と時価総額を確認できます。

LumiWave Protocol の開始価格から最新の LWP 価格データまで、LumiWave Protocol の履歴全体を追跡できます。当社の LWP 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像