| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 27, 2026 | Sep 28, 2026 | ¥7,757.14 | ¥7,757.14 | ¥7,757.14 | ¥7,757.14 | ¥8,246.60 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥7,757.14 | ¥7,757.14 | ¥7,757.14 | ¥7,757.14 | ¥8,246.60 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥7,757.14 | ¥7,757.14 | ¥7,757.14 | ¥7,757.14 | ¥8,246.60 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥7,757.14 | ¥7,757.14 | ¥7,757.14 | ¥7,757.14 | ¥8,246.60 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥7,757.14 | ¥7,757.14 | ¥7,757.14 | ¥7,757.14 | ¥8,246.60 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥7,530.02 | ¥7,814.71 | ¥7,530.02 | ¥7,757.14 | ¥8,410.35 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥7,530.02 | ¥7,530.02 | ¥7,530.02 | ¥7,530.02 | ¥11,282 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥7,530.02 | ¥7,530.02 | ¥7,530.02 | ¥7,530.02 | ¥11,282 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥7,485.40 | ¥7,581.39 | ¥7,363.42 | ¥7,530.02 | ¥11,244 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥7,193.03 | ¥7,598.47 | ¥7,189.44 | ¥7,483.41 | ¥58,754 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥6,938.77 | ¥7,190.41 | ¥6,938.77 | ¥7,187.18 | ¥46,354 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥6,915.94 | ¥6,943.03 | ¥6,915.94 | ¥6,938.77 | ¥7,625.48 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥7,029.79 | ¥7,074.86 | ¥6,915.67 | ¥6,915.94 | ¥7,684.55 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥7,136.46 | ¥7,208.14 | ¥6,996.00 | ¥7,032.85 | ¥5,415.78 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥7,136.46 | ¥7,136.46 | ¥7,136.46 | ¥7,136.46 | ¥2,178.16 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥7,046.24 | ¥7,198.88 | ¥7,035.52 | ¥7,136.46 | ¥2,175.27 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥6,686.61 | ¥7,098.29 | ¥6,686.61 | ¥7,046.24 | ¥2,391.49 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥6,686.61 | ¥6,686.61 | ¥6,686.61 | ¥6,686.61 | ¥3,285.92 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥6,686.61 | ¥6,686.61 | ¥6,686.61 | ¥6,686.61 | ¥3,285.92 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥6,686.61 | ¥6,686.61 | ¥6,686.61 | ¥6,686.61 | ¥3,285.92 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥6,686.61 | ¥6,686.61 | ¥6,686.61 | ¥6,686.61 | ¥3,285.92 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥6,686.61 | ¥6,686.61 | ¥6,686.61 | ¥6,686.61 | ¥3,285.92 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥6,686.61 | ¥6,686.61 | ¥6,686.61 | ¥6,686.61 | ¥3,285.92 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥6,686.61 | ¥6,686.61 | ¥6,686.61 | ¥6,686.61 | ¥3,285.92 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥6,686.61 | ¥6,686.61 | ¥6,686.61 | ¥6,686.61 | ¥3,285.92 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥6,686.61 | ¥6,686.61 | ¥6,686.61 | ¥6,686.61 | ¥3,285.92 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥6,721.74 | ¥6,760.80 | ¥6,686.61 | ¥6,686.61 | ¥4,779.41 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥6,755.50 | ¥6,755.50 | ¥6,657.89 | ¥6,720.67 | ¥9,715.40 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥6,755.50 | ¥6,755.50 | ¥6,755.50 | ¥6,755.50 | ¥30,255 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥6,704.17 | ¥6,763.75 | ¥6,699.66 | ¥6,755.50 | ¥30,250 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥6,912.03 | ¥6,973.48 | ¥6,691.77 | ¥6,704.17 | ¥26,581 | ¥0.00 |
当社の過去価格データページで、LONG の価格履歴を包括的に確認できます。LONG の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、LONG 価格の始値、高値、安値、終値データに加え、過去の LONG 取引量と時価総額を確認できます。
LONG の開始価格から最新の LONG 価格データまで、LONG の履歴全体を追跡できます。当社の LONG 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




