| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | Sep 12, 2026 | ¥0.001404 | ¥0.001516 | ¥0.001383 | ¥0.001468 | ¥9.87 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.001464 | ¥0.001476 | ¥0.001403 | ¥0.001404 | ¥10.05 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.001487 | ¥0.001532 | ¥0.001462 | ¥0.001464 | ¥319.27 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.001494 | ¥0.001546 | ¥0.001414 | ¥0.001487 | ¥204.39 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.001538 | ¥0.001538 | ¥0.001452 | ¥0.001494 | ¥1,028.24 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.001474 | ¥0.001551 | ¥0.001474 | ¥0.001538 | ¥666.97 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.001462 | ¥0.001550 | ¥0.001458 | ¥0.001474 | ¥807.23 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.001510 | ¥0.001529 | ¥0.001437 | ¥0.001461 | ¥4,955.28 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.001453 | ¥0.001542 | ¥0.001450 | ¥0.001510 | ¥582.08 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.001451 | ¥0.001477 | ¥0.001407 | ¥0.001453 | ¥31.51 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.001504 | ¥0.001515 | ¥0.001423 | ¥0.001448 | ¥18.52 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.001476 | ¥0.001524 | ¥0.001458 | ¥0.001504 | ¥12.78 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.001523 | ¥0.001562 | ¥0.001476 | ¥0.001476 | ¥4.01 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.001510 | ¥0.001543 | ¥0.001465 | ¥0.001523 | ¥22.06 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.001571 | ¥0.001579 | ¥0.001478 | ¥0.001510 | ¥26.89 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.001434 | ¥0.001573 | ¥0.001434 | ¥0.001571 | ¥16.32 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.001405 | ¥0.001454 | ¥0.001367 | ¥0.001434 | ¥12.16 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.001411 | ¥0.001481 | ¥0.001392 | ¥0.001407 | ¥22.14 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.001372 | ¥0.001411 | ¥0.001353 | ¥0.001411 | ¥18.84 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.001360 | ¥0.001397 | ¥0.001311 | ¥0.001372 | ¥33.97 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.001364 | ¥0.001416 | ¥0.001339 | ¥0.001359 | ¥393.77 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.001272 | ¥0.001404 | ¥0.001246 | ¥0.001364 | ¥655.23 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.001223 | ¥0.001287 | ¥0.001223 | ¥0.001274 | ¥1,112.18 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.001097 | ¥0.001223 | ¥0.001085 | ¥0.001223 | ¥514.64 | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.001082 | ¥0.001116 | ¥0.001057 | ¥0.001097 | ¥2,401.90 | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.001090 | ¥0.001118 | ¥0.001074 | ¥0.001077 | ¥1,620.26 | ¥0.00 |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.001090 | ¥0.001090 | ¥0.001090 | ¥0.001090 | ¥2,632.01 | ¥0.00 |
| Aug 15, 2026 | Aug 16, 2026 | ¥0.001088 | ¥0.001101 | ¥0.001077 | ¥0.001090 | ¥2,629.14 | ¥0.00 |
| Aug 14, 2026 | Aug 15, 2026 | ¥0.001110 | ¥0.001132 | ¥0.001075 | ¥0.001088 | ¥1,535.16 | ¥0.00 |
| Aug 13, 2026 | Aug 14, 2026 | ¥0.001096 | ¥0.001122 | ¥0.001081 | ¥0.001111 | ¥3.63 | ¥0.00 |
| Aug 12, 2026 | Aug 13, 2026 | ¥0.001097 | ¥0.001113 | ¥0.001087 | ¥0.001096 | ¥7,459.93 | ¥0.00 |
当社の過去価格データページで、LLM の価格履歴を包括的に確認できます。LLM の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、LLM 価格の始値、高値、安値、終値データに加え、過去の LLM 取引量と時価総額を確認できます。
LLM の開始価格から最新の LLM 価格データまで、LLM の履歴全体を追跡できます。当社の LLM 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




