| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | Oct 2, 2026 | ¥0.001691 | ¥0.001716 | ¥0.001658 | ¥0.001690 | ¥8.54 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.001695 | ¥0.001732 | ¥0.001680 | ¥0.001691 | ¥8.92 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.001715 | ¥0.001721 | ¥0.001671 | ¥0.001695 | ¥4,799.56 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.001715 | ¥0.001715 | ¥0.001715 | ¥0.001715 | ¥7,845.91 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.001787 | ¥0.001787 | ¥0.001715 | ¥0.001715 | ¥7,895.57 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.001777 | ¥0.001810 | ¥0.001698 | ¥0.001787 | ¥6,531.48 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.001734 | ¥0.001785 | ¥0.001696 | ¥0.001776 | ¥14.84 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.001734 | ¥0.001734 | ¥0.001734 | ¥0.001734 | ¥7.62 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.001734 | ¥0.001734 | ¥0.001734 | ¥0.001734 | ¥7.62 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.001724 | ¥0.001735 | ¥0.001691 | ¥0.001734 | ¥15.85 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.001615 | ¥0.001731 | ¥0.001611 | ¥0.001724 | ¥1,489.32 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.001613 | ¥0.001641 | ¥0.001554 | ¥0.001615 | ¥239.25 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.001449 | ¥0.001675 | ¥0.001449 | ¥0.001613 | ¥33.45 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.001449 | ¥0.001449 | ¥0.001449 | ¥0.001449 | ¥7.90 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.001449 | ¥0.001449 | ¥0.001449 | ¥0.001449 | ¥7.90 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.001443 | ¥0.001465 | ¥0.001422 | ¥0.001449 | ¥11.32 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.001495 | ¥0.001520 | ¥0.001433 | ¥0.001443 | ¥12.84 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.001530 | ¥0.001530 | ¥0.001495 | ¥0.001495 | ¥16.92 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.001494 | ¥0.001544 | ¥0.001494 | ¥0.001530 | ¥18.31 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.001509 | ¥0.001535 | ¥0.001481 | ¥0.001494 | ¥18.10 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.001443 | ¥0.001558 | ¥0.001422 | ¥0.001509 | ¥10.15 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.001505 | ¥0.001517 | ¥0.001442 | ¥0.001443 | ¥10.33 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.001529 | ¥0.001575 | ¥0.001503 | ¥0.001505 | ¥328.15 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.001535 | ¥0.001589 | ¥0.001453 | ¥0.001529 | ¥210.07 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.001581 | ¥0.001581 | ¥0.001492 | ¥0.001535 | ¥1,056.82 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.001515 | ¥0.001594 | ¥0.001515 | ¥0.001581 | ¥685.51 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.001502 | ¥0.001593 | ¥0.001498 | ¥0.001515 | ¥829.66 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.001552 | ¥0.001571 | ¥0.001477 | ¥0.001502 | ¥5,093.02 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.001493 | ¥0.001585 | ¥0.001490 | ¥0.001552 | ¥598.26 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.001492 | ¥0.001518 | ¥0.001446 | ¥0.001493 | ¥32.38 | ¥0.00 |
当社の過去価格データページで、LLM の価格履歴を包括的に確認できます。LLM の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、LLM 価格の始値、高値、安値、終値データに加え、過去の LLM 取引量と時価総額を確認できます。
LLM の開始価格から最新の LLM 価格データまで、LLM の履歴全体を追跡できます。当社の LLM 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




