画像: LINEA
LINEALinea
¥0.3260
-0.18%
1D

Linea(LINEA)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 12, 2026Nov 13, 2026¥0.3297¥0.3320¥0.3187¥0.3262¥1.09B¥0.00
Nov 11, 2026Nov 12, 2026¥0.3315¥0.3396¥0.3251¥0.3290¥1.07B¥0.00
Nov 10, 2026Nov 11, 2026¥0.3309¥0.3378¥0.3235¥0.3312¥990.07M¥0.00
Nov 9, 2026Nov 10, 2026¥0.3239¥0.3416¥0.3146¥0.3309¥1.22B¥0.00
Nov 8, 2026Nov 9, 2026¥0.3493¥0.3493¥0.3177¥0.3239¥974.13M¥0.00
Nov 7, 2026Nov 8, 2026¥0.3548¥0.3562¥0.3444¥0.3493¥969.41M¥0.00
Nov 6, 2026Nov 7, 2026¥0.3508¥0.3629¥0.3508¥0.3548¥1.13B¥0.00
Nov 5, 2026Nov 6, 2026¥0.3838¥0.3842¥0.3454¥0.3501¥1.15B¥0.00
Nov 4, 2026Nov 5, 2026¥0.3732¥0.3899¥0.3595¥0.3845¥1.04B¥0.00
Nov 3, 2026Nov 4, 2026¥0.3670¥0.3761¥0.3640¥0.3740¥972.93M¥0.00
Nov 2, 2026Nov 3, 2026¥0.3777¥0.3806¥0.3615¥0.3669¥907.20M¥0.00
Nov 1, 2026Nov 2, 2026¥0.3791¥0.3870¥0.3744¥0.3777¥970.43M¥0.00
Oct 31, 2026Nov 1, 2026¥0.3811¥0.3852¥0.3741¥0.3791¥1.04B¥0.00
Oct 30, 2026Oct 31, 2026¥0.3703¥0.3814¥0.3522¥0.3811¥1.31B¥0.00
Oct 29, 2026Oct 30, 2026¥0.4020¥0.4088¥0.3704¥0.3704¥1.07B¥0.00
Oct 28, 2026Oct 29, 2026¥0.4013¥0.4073¥0.3934¥0.4020¥989.58M¥0.00
Oct 27, 2026Oct 28, 2026¥0.4047¥0.4059¥0.3888¥0.4007¥1.05B¥0.00
Oct 26, 2026Oct 27, 2026¥0.4038¥0.4101¥0.3968¥0.4047¥1.33B¥0.00
Oct 25, 2026Oct 26, 2026¥0.4161¥0.4185¥0.3987¥0.4019¥1.45B¥0.00
Oct 24, 2026Oct 25, 2026¥0.4107¥0.4255¥0.4023¥0.4161¥1.33B¥0.00
Oct 23, 2026Oct 24, 2026¥0.4124¥0.4260¥0.4032¥0.4107¥1.16B¥0.00
Oct 22, 2026Oct 23, 2026¥0.4434¥0.4454¥0.4109¥0.4124¥1.14B¥0.00
Oct 21, 2026Oct 22, 2026¥0.4486¥0.4540¥0.4424¥0.4433¥1.16B¥0.00
Oct 20, 2026Oct 21, 2026¥0.4341¥0.4500¥0.4281¥0.4486¥1.08B¥0.00
Oct 19, 2026Oct 20, 2026¥0.4249¥0.4353¥0.4238¥0.4346¥1.19B¥0.00
Oct 18, 2026Oct 19, 2026¥0.4382¥0.4416¥0.4101¥0.4249¥1.06B¥0.00
Oct 17, 2026Oct 18, 2026¥0.4587¥0.4595¥0.4312¥0.4382¥1.24B¥0.00
Oct 16, 2026Oct 17, 2026¥0.4709¥0.4826¥0.4544¥0.4587¥1.47B¥0.00
Oct 15, 2026Oct 16, 2026¥0.4760¥0.4803¥0.4464¥0.4709¥1.81B¥0.00
Oct 14, 2026Oct 15, 2026¥0.4798¥0.4861¥0.4583¥0.4760¥2.32B¥0.00
Oct 13, 2026Oct 14, 2026¥0.4593¥0.5093¥0.4496¥0.4798¥2.83B¥0.00

当社の過去価格データページで、Linea の価格履歴を包括的に確認できます。Linea の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Linea 価格の始値、高値、安値、終値データに加え、過去の LINEA 取引量と時価総額を確認できます。

Linea の開始価格から最新の LINEA 価格データまで、Linea の履歴全体を追跡できます。当社の LINEA 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像