画像: LINEA
LINEALinea
¥0.4298
-2.68%
1D

Linea(LINEA)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 21, 2026Oct 22, 2026¥0.4430¥0.4483¥0.4369¥0.4378¥1.15B¥0.00
Oct 20, 2026Oct 21, 2026¥0.4287¥0.4443¥0.4227¥0.4430¥1.07B¥0.00
Oct 19, 2026Oct 20, 2026¥0.4196¥0.4298¥0.4185¥0.4292¥1.17B¥0.00
Oct 18, 2026Oct 19, 2026¥0.4327¥0.4361¥0.4049¥0.4196¥1.04B¥0.00
Oct 17, 2026Oct 18, 2026¥0.4530¥0.4537¥0.4258¥0.4327¥1.23B¥0.00
Oct 16, 2026Oct 17, 2026¥0.4650¥0.4766¥0.4487¥0.4529¥1.46B¥0.00
Oct 15, 2026Oct 16, 2026¥0.4701¥0.4743¥0.4409¥0.4650¥1.79B¥0.00
Oct 14, 2026Oct 15, 2026¥0.4738¥0.4800¥0.4526¥0.4701¥2.29B¥0.00
Oct 13, 2026Oct 14, 2026¥0.4536¥0.5030¥0.4440¥0.4738¥2.79B¥0.00
Oct 12, 2026Oct 13, 2026¥0.4731¥0.5001¥0.4532¥0.4532¥2.70B¥0.00
Oct 11, 2026Oct 12, 2026¥0.4572¥0.4732¥0.4503¥0.4731¥1.39B¥0.00
Oct 10, 2026Oct 11, 2026¥0.4398¥0.4607¥0.4388¥0.4573¥1.50B¥0.00
Oct 9, 2026Oct 10, 2026¥0.4195¥0.4442¥0.4183¥0.4399¥1.43B¥0.00
Oct 8, 2026Oct 9, 2026¥0.4307¥0.4349¥0.4039¥0.4205¥1.24B¥0.00
Oct 7, 2026Oct 8, 2026¥0.4529¥0.4530¥0.4260¥0.4307¥1.34B¥0.00
Oct 6, 2026Oct 7, 2026¥0.4580¥0.4598¥0.4476¥0.4529¥1.23B¥0.00
Oct 5, 2026Oct 6, 2026¥0.4543¥0.4602¥0.4492¥0.4580¥1.19B¥0.00
Oct 4, 2026Oct 5, 2026¥0.4491¥0.4617¥0.4457¥0.4548¥1.11B¥0.00
Oct 3, 2026Oct 4, 2026¥0.4402¥0.4491¥0.4338¥0.4491¥1.39B¥0.00
Oct 2, 2026Oct 3, 2026¥0.4517¥0.4594¥0.4293¥0.4402¥1.58B¥0.00
Oct 1, 2026Oct 2, 2026¥0.4604¥0.4656¥0.4421¥0.4517¥1.52B¥0.00
Sep 30, 2026Oct 1, 2026¥0.4560¥0.4706¥0.4529¥0.4604¥1.50B¥0.00
Sep 29, 2026Sep 30, 2026¥0.4642¥0.4753¥0.4458¥0.4551¥2.60B¥0.00
Sep 28, 2026Sep 29, 2026¥0.4776¥0.4910¥0.4430¥0.4642¥2.16B¥0.00
Sep 27, 2026Sep 28, 2026¥0.4609¥0.4783¥0.4549¥0.4783¥1.48B¥0.00
Sep 26, 2026Sep 27, 2026¥0.4611¥0.4717¥0.4545¥0.4609¥1.58B¥0.00
Sep 25, 2026Sep 26, 2026¥0.4544¥0.4614¥0.4460¥0.4611¥1.61B¥0.00
Sep 24, 2026Sep 25, 2026¥0.4378¥0.4589¥0.4264¥0.4544¥1.76B¥0.00
Sep 23, 2026Sep 24, 2026¥0.4578¥0.4647¥0.4309¥0.4367¥1.93B¥0.00
Sep 22, 2026Sep 23, 2026¥0.4524¥0.4569¥0.4396¥0.4568¥1.65B¥0.00

当社の過去価格データページで、Linea の価格履歴を包括的に確認できます。Linea の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Linea 価格の始値、高値、安値、終値データに加え、過去の LINEA 取引量と時価総額を確認できます。

Linea の開始価格から最新の LINEA 価格データまで、Linea の履歴全体を追跡できます。当社の LINEA 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像