画像: LINEA
LINEALinea
¥0.4623
1.27%
1D

Linea(LINEA)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 30, 2026Oct 1, 2026¥0.4569¥0.4716¥0.4538¥0.4613¥2.07B¥0.00
Sep 29, 2026Sep 30, 2026¥0.4651¥0.4762¥0.4467¥0.4560¥3.86B¥0.00
Sep 28, 2026Sep 29, 2026¥0.4786¥0.4920¥0.4439¥0.4651¥3.20B¥0.00
Sep 27, 2026Sep 28, 2026¥0.4618¥0.4792¥0.4558¥0.4792¥1.96B¥0.00
Sep 26, 2026Sep 27, 2026¥0.4620¥0.4726¥0.4554¥0.4618¥2.16B¥0.00
Sep 25, 2026Sep 26, 2026¥0.4553¥0.4623¥0.4468¥0.4620¥2.30B¥0.00
Sep 24, 2026Sep 25, 2026¥0.4387¥0.4598¥0.4273¥0.4553¥2.59B¥0.00
Sep 23, 2026Sep 24, 2026¥0.4587¥0.4656¥0.4317¥0.4376¥2.67B¥0.00
Sep 22, 2026Sep 23, 2026¥0.4533¥0.4578¥0.4405¥0.4577¥2.24B¥0.00
Sep 21, 2026Sep 22, 2026¥0.4356¥0.4530¥0.4320¥0.4508¥2.04B¥0.00
Sep 20, 2026Sep 21, 2026¥0.4443¥0.4461¥0.4225¥0.4354¥2.05B¥0.00
Sep 19, 2026Sep 20, 2026¥0.4379¥0.4498¥0.4265¥0.4443¥2.69B¥0.00
Sep 18, 2026Sep 19, 2026¥0.3991¥0.4389¥0.3974¥0.4389¥1.85B¥0.00
Sep 17, 2026Sep 18, 2026¥0.3975¥0.4055¥0.3959¥0.3997¥1.44B¥0.00
Sep 16, 2026Sep 17, 2026¥0.3900¥0.3975¥0.3816¥0.3975¥1.54B¥0.00
Sep 15, 2026Sep 16, 2026¥0.4084¥0.4112¥0.3847¥0.3900¥1.35B¥0.00
Sep 14, 2026Sep 15, 2026¥0.4098¥0.4182¥0.4073¥0.4084¥1.31B¥0.00
Sep 13, 2026Sep 14, 2026¥0.4231¥0.4281¥0.4066¥0.4092¥1.66B¥0.00
Sep 12, 2026Sep 13, 2026¥0.4017¥0.4354¥0.4017¥0.4231¥1.62B¥0.00
Sep 11, 2026Sep 12, 2026¥0.3926¥0.4115¥0.3926¥0.4013¥1.39B¥0.00
Sep 10, 2026Sep 11, 2026¥0.4207¥0.4217¥0.3917¥0.3934¥1.75B¥0.00
Sep 9, 2026Sep 10, 2026¥0.4233¥0.4333¥0.4109¥0.4189¥1.65B¥0.00
Sep 8, 2026Sep 9, 2026¥0.4298¥0.4351¥0.4210¥0.4232¥1.91B¥0.00
Sep 7, 2026Sep 8, 2026¥0.4535¥0.4535¥0.4243¥0.4293¥2.76B¥0.00
Sep 6, 2026Sep 7, 2026¥0.4259¥0.4523¥0.4245¥0.4518¥2.32B¥0.00
Sep 5, 2026Sep 6, 2026¥0.4034¥0.4264¥0.4029¥0.4259¥1.34B¥0.00
Sep 4, 2026Sep 5, 2026¥0.4075¥0.4095¥0.3926¥0.4027¥1.74B¥0.00
Sep 3, 2026Sep 4, 2026¥0.3993¥0.4172¥0.3979¥0.4066¥1.67B¥0.00
Sep 2, 2026Sep 3, 2026¥0.3943¥0.4008¥0.3902¥0.3985¥1.69B¥0.00
Sep 1, 2026Sep 2, 2026¥0.3960¥0.4139¥0.3862¥0.3936¥2.07B¥0.00

当社の過去価格データページで、Linea の価格履歴を包括的に確認できます。Linea の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Linea 価格の始値、高値、安値、終値データに加え、過去の LINEA 取引量と時価総額を確認できます。

Linea の開始価格から最新の LINEA 価格データまで、Linea の履歴全体を追跡できます。当社の LINEA 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像