画像: LIBRA
LIBRALibra
¥0.008749
-11.89%
1D

Libra(LIBRA)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 13, 2026Nov 14, 2026¥0.009917¥0.009917¥0.009917¥0.009917¥511.99¥0.00
Nov 12, 2026Nov 13, 2026¥0.009917¥0.009917¥0.009917¥0.009917¥511.99¥0.00
Nov 11, 2026Nov 12, 2026¥0.009893¥0.01016¥0.009713¥0.009917¥510.16¥0.00
Nov 10, 2026Nov 11, 2026¥0.01007¥0.01007¥0.009593¥0.009893¥6,337.71¥0.00
Nov 9, 2026Nov 10, 2026¥0.01022¥0.01030¥0.009994¥0.01007¥7,739.94¥0.00
Nov 8, 2026Nov 9, 2026¥0.01079¥0.01085¥0.01011¥0.01025¥4,320.44¥0.00
Nov 7, 2026Nov 8, 2026¥0.01104¥0.01104¥0.01035¥0.01079¥1,841.49¥0.00
Nov 6, 2026Nov 7, 2026¥0.01104¥0.01104¥0.01104¥0.01104¥337.53¥0.00
Nov 5, 2026Nov 6, 2026¥0.01104¥0.01104¥0.01104¥0.01104¥337.53¥0.00
Nov 4, 2026Nov 5, 2026¥0.01098¥0.01129¥0.01083¥0.01104¥3,010.09¥0.00
Nov 3, 2026Nov 4, 2026¥0.01098¥0.01098¥0.01098¥0.01098¥4,275.07¥0.00
Nov 2, 2026Nov 3, 2026¥0.01098¥0.01098¥0.01098¥0.01098¥4,275.07¥0.00
Nov 1, 2026Nov 2, 2026¥0.01115¥0.01135¥0.01098¥0.01098¥4,819.71¥0.00
Oct 31, 2026Nov 1, 2026¥0.01136¥0.01148¥0.01109¥0.01115¥3,743.47¥0.00
Oct 30, 2026Oct 31, 2026¥0.01126¥0.01154¥0.01091¥0.01136¥2,454.76¥0.00
Oct 29, 2026Oct 30, 2026¥0.01196¥0.01209¥0.01124¥0.01131¥762.38¥0.00
Oct 28, 2026Oct 29, 2026¥0.01187¥0.01209¥0.01161¥0.01194¥2,496.99¥0.00
Oct 27, 2026Oct 28, 2026¥0.01173¥0.01195¥0.01163¥0.01187¥3,299.81¥0.00
Oct 26, 2026Oct 27, 2026¥0.01185¥0.01193¥0.01170¥0.01173¥4,819.12¥0.00
Oct 25, 2026Oct 26, 2026¥0.01192¥0.01202¥0.01174¥0.01185¥9,912.62¥0.00
Oct 24, 2026Oct 25, 2026¥0.01274¥0.01274¥0.01172¥0.01192¥8,555.76¥0.00
Oct 23, 2026Oct 24, 2026¥0.01274¥0.01274¥0.01274¥0.01274¥796.93¥0.00
Oct 22, 2026Oct 23, 2026¥0.01274¥0.01274¥0.01274¥0.01274¥796.93¥0.00
Oct 21, 2026Oct 22, 2026¥0.01208¥0.01274¥0.01208¥0.01274¥2,405.17¥0.00
Oct 20, 2026Oct 21, 2026¥0.01208¥0.01208¥0.01208¥0.01208¥726.72¥0.00
Oct 19, 2026Oct 20, 2026¥0.01208¥0.01208¥0.01208¥0.01208¥726.72¥0.00
Oct 18, 2026Oct 19, 2026¥0.01206¥0.01216¥0.01206¥0.01208¥799.17¥0.00
Oct 17, 2026Oct 18, 2026¥0.01219¥0.01225¥0.01189¥0.01206¥1,865.71¥0.00
Oct 16, 2026Oct 17, 2026¥0.01234¥0.01308¥0.01173¥0.01219¥3,322.40¥0.00
Oct 15, 2026Oct 16, 2026¥0.01227¥0.01278¥0.01166¥0.01233¥7,529.54¥0.00
Oct 14, 2026Oct 15, 2026¥0.01238¥0.01274¥0.01203¥0.01222¥8,389.55¥0.00

当社の過去価格データページで、Libra の価格履歴を包括的に確認できます。Libra の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Libra 価格の始値、高値、安値、終値データに加え、過去の LIBRA 取引量と時価総額を確認できます。

Libra の開始価格から最新の LIBRA 価格データまで、Libra の履歴全体を追跡できます。当社の LIBRA 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像