| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | Oct 28, 2026 | ¥0.003361 | ¥0.003372 | ¥0.003329 | ¥0.003342 | ¥710,418 | ¥0.00 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.003429 | ¥0.003457 | ¥0.003360 | ¥0.003361 | ¥1.19M | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.003398 | ¥0.003440 | ¥0.003380 | ¥0.003429 | ¥1.22M | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.003439 | ¥0.003542 | ¥0.003394 | ¥0.003398 | ¥1.48M | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.003479 | ¥0.003549 | ¥0.003435 | ¥0.003439 | ¥959,760 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.003524 | ¥0.003617 | ¥0.003436 | ¥0.003479 | ¥1.51M | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.003499 | ¥0.003671 | ¥0.003489 | ¥0.003532 | ¥1.31M | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.003970 | ¥0.003972 | ¥0.003429 | ¥0.003507 | ¥1.50M | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.004258 | ¥0.004289 | ¥0.003610 | ¥0.003970 | ¥1.53M | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.004364 | ¥0.004378 | ¥0.004135 | ¥0.004258 | ¥885,355 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.004414 | ¥0.004472 | ¥0.004323 | ¥0.004365 | ¥1.35M | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.004481 | ¥0.004551 | ¥0.004388 | ¥0.004414 | ¥1.54M | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.004537 | ¥0.004550 | ¥0.004446 | ¥0.004483 | ¥1.64M | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.004578 | ¥0.004702 | ¥0.004519 | ¥0.004545 | ¥1.75M | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.004403 | ¥0.004585 | ¥0.004336 | ¥0.004569 | ¥1.28M | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.004435 | ¥0.004533 | ¥0.004378 | ¥0.004401 | ¥1.22M | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.004409 | ¥0.004516 | ¥0.004398 | ¥0.004435 | ¥431,910 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.004487 | ¥0.004578 | ¥0.004398 | ¥0.004409 | ¥652,726 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.004433 | ¥0.004575 | ¥0.004393 | ¥0.004476 | ¥1.49M | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.004341 | ¥0.004574 | ¥0.004298 | ¥0.004430 | ¥1.53M | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.004504 | ¥0.004514 | ¥0.004339 | ¥0.004341 | ¥1.33M | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.004566 | ¥0.004689 | ¥0.004468 | ¥0.004497 | ¥1.41M | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.004732 | ¥0.004741 | ¥0.004504 | ¥0.004565 | ¥1.03M | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.004660 | ¥0.004742 | ¥0.004533 | ¥0.004732 | ¥964,486 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.004531 | ¥0.004778 | ¥0.004516 | ¥0.004665 | ¥1.21M | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.004619 | ¥0.004689 | ¥0.004508 | ¥0.004531 | ¥1.47M | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.004627 | ¥0.004760 | ¥0.004555 | ¥0.004619 | ¥1.23M | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.004575 | ¥0.004723 | ¥0.004575 | ¥0.004627 | ¥1.15M | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.004470 | ¥0.004699 | ¥0.004453 | ¥0.004575 | ¥2.39M | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.004650 | ¥0.004809 | ¥0.004441 | ¥0.004459 | ¥2.37M | ¥0.00 |
当社の過去価格データページで、LF の価格履歴を包括的に確認できます。LF の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、LF 価格の始値、高値、安値、終値データに加え、過去の LF 取引量と時価総額を確認できます。
LF の開始価格から最新の LF 価格データまで、LF の履歴全体を追跡できます。当社の LF 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




