| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | Oct 28, 2026 | ¥0.003357 | ¥0.003368 | ¥0.003324 | ¥0.003338 | ¥709,540 | ¥0.00 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.003425 | ¥0.003452 | ¥0.003356 | ¥0.003357 | ¥1.19M | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.003393 | ¥0.003435 | ¥0.003375 | ¥0.003425 | ¥1.22M | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.003434 | ¥0.003538 | ¥0.003390 | ¥0.003393 | ¥1.47M | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.003475 | ¥0.003545 | ¥0.003430 | ¥0.003434 | ¥958,575 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.003520 | ¥0.003613 | ¥0.003431 | ¥0.003475 | ¥1.51M | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.003494 | ¥0.003666 | ¥0.003485 | ¥0.003528 | ¥1.31M | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.003965 | ¥0.003967 | ¥0.003425 | ¥0.003502 | ¥1.50M | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.004253 | ¥0.004283 | ¥0.003605 | ¥0.003965 | ¥1.52M | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.004359 | ¥0.004373 | ¥0.004130 | ¥0.004253 | ¥884,262 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.004409 | ¥0.004467 | ¥0.004318 | ¥0.004360 | ¥1.35M | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.004475 | ¥0.004545 | ¥0.004382 | ¥0.004409 | ¥1.54M | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.004531 | ¥0.004544 | ¥0.004441 | ¥0.004478 | ¥1.63M | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.004572 | ¥0.004696 | ¥0.004513 | ¥0.004540 | ¥1.74M | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.004398 | ¥0.004580 | ¥0.004331 | ¥0.004563 | ¥1.28M | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.004429 | ¥0.004527 | ¥0.004372 | ¥0.004395 | ¥1.22M | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.004404 | ¥0.004510 | ¥0.004392 | ¥0.004429 | ¥431,377 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.004481 | ¥0.004573 | ¥0.004393 | ¥0.004404 | ¥651,920 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.004427 | ¥0.004569 | ¥0.004388 | ¥0.004470 | ¥1.49M | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.004336 | ¥0.004569 | ¥0.004293 | ¥0.004425 | ¥1.53M | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.004499 | ¥0.004509 | ¥0.004334 | ¥0.004336 | ¥1.33M | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.004560 | ¥0.004683 | ¥0.004462 | ¥0.004491 | ¥1.41M | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.004726 | ¥0.004736 | ¥0.004498 | ¥0.004559 | ¥1.03M | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.004654 | ¥0.004736 | ¥0.004527 | ¥0.004726 | ¥963,295 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.004525 | ¥0.004772 | ¥0.004511 | ¥0.004659 | ¥1.21M | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.004614 | ¥0.004683 | ¥0.004503 | ¥0.004525 | ¥1.47M | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.004621 | ¥0.004754 | ¥0.004549 | ¥0.004614 | ¥1.23M | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.004569 | ¥0.004717 | ¥0.004569 | ¥0.004621 | ¥1.15M | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.004465 | ¥0.004693 | ¥0.004448 | ¥0.004569 | ¥2.38M | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.004644 | ¥0.004803 | ¥0.004435 | ¥0.004454 | ¥2.36M | ¥0.00 |
当社の過去価格データページで、LF の価格履歴を包括的に確認できます。LF の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、LF 価格の始値、高値、安値、終値データに加え、過去の LF 取引量と時価総額を確認できます。
LF の開始価格から最新の LF 価格データまで、LF の履歴全体を追跡できます。当社の LF 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




