画像: L3
L3Layer3
¥0.3765
1.11%
1D

Layer3(L3)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 26, 2026Oct 27, 2026¥0.3699¥0.3881¥0.3664¥0.3737¥454.54M¥728.93M
Oct 25, 2026Oct 26, 2026¥0.3870¥0.3901¥0.3681¥0.3699¥204.91M¥735.50M
Oct 24, 2026Oct 25, 2026¥0.3849¥0.3948¥0.3734¥0.3866¥237.83M¥745.23M
Oct 23, 2026Oct 24, 2026¥0.3875¥0.3962¥0.3799¥0.3818¥241.38M¥749.60M
Oct 22, 2026Oct 23, 2026¥0.4131¥0.4131¥0.3858¥0.3860¥641.09M¥766.68M
Oct 21, 2026Oct 22, 2026¥0.4102¥0.4440¥0.4015¥0.4086¥631.62M¥797.90M
Oct 20, 2026Oct 21, 2026¥0.4250¥0.4252¥0.4030¥0.4119¥275.72M¥798.69M
Oct 19, 2026Oct 20, 2026¥0.4232¥0.4313¥0.4160¥0.4264¥368.17M¥815.34M
Oct 18, 2026Oct 19, 2026¥0.4256¥0.4337¥0.4157¥0.4232¥258.54M¥811.20M
Oct 17, 2026Oct 18, 2026¥0.4332¥0.4879¥0.4228¥0.4259¥256.10M¥835.17M
Oct 16, 2026Oct 17, 2026¥0.4349¥0.5036¥0.4315¥0.4330¥331.10M¥849.82M
Oct 15, 2026Oct 16, 2026¥0.4474¥0.4759¥0.4321¥0.4350¥454.26M¥855.92M
Oct 14, 2026Oct 15, 2026¥0.4429¥0.5595¥0.4360¥0.4508¥334.00M¥861.85M
Oct 13, 2026Oct 14, 2026¥0.4525¥0.4628¥0.4293¥0.4430¥448.44M¥842.91M
Oct 12, 2026Oct 13, 2026¥0.4565¥0.4722¥0.4420¥0.4539¥404.00M¥866.73M
Oct 11, 2026Oct 12, 2026¥0.4455¥0.4692¥0.4332¥0.4615¥198.82M¥853.33M
Oct 10, 2026Oct 11, 2026¥0.4394¥0.4690¥0.4362¥0.4492¥446.26M¥854.91M
Oct 9, 2026Oct 10, 2026¥0.4316¥0.4889¥0.4242¥0.4388¥623.72M¥838.24M
Oct 8, 2026Oct 9, 2026¥0.4491¥0.4571¥0.4176¥0.4309¥379.05M¥843.17M
Oct 7, 2026Oct 8, 2026¥0.4586¥0.4647¥0.4443¥0.4492¥377.18M¥856.21M
Oct 6, 2026Oct 7, 2026¥0.4643¥0.4700¥0.4518¥0.4621¥299.54M¥875.48M
Oct 5, 2026Oct 6, 2026¥0.4624¥0.4805¥0.4553¥0.4700¥410.31M¥881.00M
Oct 4, 2026Oct 5, 2026¥0.4579¥0.4886¥0.4555¥0.4660¥218.90M¥882.95M
Oct 3, 2026Oct 4, 2026¥0.4731¥0.4896¥0.4582¥0.4589¥265.18M¥889.28M
Oct 2, 2026Oct 3, 2026¥0.4915¥0.4946¥0.4687¥0.4734¥459.16M¥901.36M
Oct 1, 2026Oct 2, 2026¥0.4746¥0.5013¥0.4676¥0.4818¥336.55M¥895.13M
Sep 30, 2026Oct 1, 2026¥0.4880¥0.4953¥0.4722¥0.4746¥294.76M¥905.58M
Sep 29, 2026Sep 30, 2026¥0.4785¥0.4999¥0.4647¥0.4857¥301.09M¥895.96M
Sep 28, 2026Sep 29, 2026¥0.5200¥0.5397¥0.4745¥0.4796¥386.90M¥928.57M
Sep 27, 2026Sep 28, 2026¥0.5047¥0.5385¥0.4903¥0.5212¥286.62M¥947.99M

当社の過去価格データページで、Layer3 の価格履歴を包括的に確認できます。Layer3 の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Layer3 価格の始値、高値、安値、終値データに加え、過去の L3 取引量と時価総額を確認できます。

Layer3 の開始価格から最新の L3 価格データまで、Layer3 の履歴全体を追跡できます。当社の L3 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像