| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | Sep 17, 2026 | ¥0.1820 | ¥0.1857 | ¥0.1624 | ¥0.1723 | ¥218.81M | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.1988 | ¥0.2082 | ¥0.1812 | ¥0.1820 | ¥255.12M | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.1674 | ¥0.2167 | ¥0.1487 | ¥0.1976 | ¥201.71M | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.1903 | ¥0.2178 | ¥0.1650 | ¥0.1684 | ¥183.44M | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.1415 | ¥0.2097 | ¥0.1415 | ¥0.1903 | ¥183.86M | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.1248 | ¥0.1510 | ¥0.1248 | ¥0.1415 | ¥157.46M | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.1355 | ¥0.1355 | ¥0.1192 | ¥0.1248 | ¥143.59M | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.1583 | ¥0.1616 | ¥0.1321 | ¥0.1362 | ¥225.90M | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.1413 | ¥0.1627 | ¥0.1266 | ¥0.1583 | ¥260.99M | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.1693 | ¥0.1698 | ¥0.1373 | ¥0.1411 | ¥649.46M | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.1363 | ¥0.2645 | ¥0.1363 | ¥0.1693 | ¥765.59M | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.09734 | ¥0.1371 | ¥0.09712 | ¥0.1363 | ¥220.95M | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.09841 | ¥0.09841 | ¥0.09518 | ¥0.09724 | ¥256.03M | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.09836 | ¥0.1019 | ¥0.09698 | ¥0.09834 | ¥229.72M | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.09841 | ¥0.09908 | ¥0.09749 | ¥0.09816 | ¥232.79M | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.1021 | ¥0.1031 | ¥0.09816 | ¥0.09852 | ¥242.98M | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.1008 | ¥0.1035 | ¥0.09885 | ¥0.1021 | ¥196.72M | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.09879 | ¥0.1070 | ¥0.09879 | ¥0.1008 | ¥131.19M | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.09382 | ¥0.09935 | ¥0.09303 | ¥0.09889 | ¥129.04M | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.09917 | ¥0.09917 | ¥0.09356 | ¥0.09382 | ¥150.36M | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.09945 | ¥0.09962 | ¥0.09734 | ¥0.09907 | ¥134.81M | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.09829 | ¥0.1006 | ¥0.09540 | ¥0.09945 | ¥122.25M | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.09372 | ¥0.1038 | ¥0.09355 | ¥0.09829 | ¥157.23M | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.09362 | ¥0.09421 | ¥0.09226 | ¥0.09370 | ¥154.03M | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.09447 | ¥0.09452 | ¥0.09188 | ¥0.09362 | ¥116.20M | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.09692 | ¥0.09811 | ¥0.09363 | ¥0.09443 | ¥123.78M | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.09757 | ¥0.09979 | ¥0.09672 | ¥0.09698 | ¥151.84M | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.09118 | ¥0.09941 | ¥0.09118 | ¥0.09757 | ¥181.29M | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.09009 | ¥0.09602 | ¥0.08925 | ¥0.09323 | ¥156.11M | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.09644 | ¥0.09673 | ¥0.08913 | ¥0.09009 | ¥176.48M | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.09426 | ¥0.09710 | ¥0.09274 | ¥0.09680 | ¥203.86M | ¥0.00 |
当社の過去価格データページで、老子 の価格履歴を包括的に確認できます。老子 の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、老子 価格の始値、高値、安値、終値データに加え、過去の 老子 取引量と時価総額を確認できます。
老子 の開始価格から最新の 老子 価格データまで、老子 の履歴全体を追跡できます。当社の 老子 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




