| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | Nov 14, 2026 | ¥0.007077 | ¥0.007396 | ¥0.006418 | ¥0.006441 | ¥345,309 | ¥0.00 |
| Nov 12, 2026 | Nov 13, 2026 | ¥0.008195 | ¥0.008235 | ¥0.007037 | ¥0.007077 | ¥1.08M | ¥0.00 |
| Nov 11, 2026 | Nov 12, 2026 | ¥0.004965 | ¥0.008332 | ¥0.004965 | ¥0.008194 | ¥1.12M | ¥0.00 |
| Nov 10, 2026 | Nov 11, 2026 | ¥0.004626 | ¥0.005140 | ¥0.004604 | ¥0.004969 | ¥124,403 | ¥0.00 |
| Nov 9, 2026 | Nov 10, 2026 | ¥0.004632 | ¥0.004697 | ¥0.004256 | ¥0.004626 | ¥332,159 | ¥0.00 |
| Nov 8, 2026 | Nov 9, 2026 | ¥0.004156 | ¥0.004831 | ¥0.004126 | ¥0.004634 | ¥204,322 | ¥0.00 |
| Nov 7, 2026 | Nov 8, 2026 | ¥0.004639 | ¥0.004646 | ¥0.004153 | ¥0.004156 | ¥96,671 | ¥0.00 |
| Nov 6, 2026 | Nov 7, 2026 | ¥0.004509 | ¥0.004644 | ¥0.004160 | ¥0.004639 | ¥236,608 | ¥0.00 |
| Nov 5, 2026 | Nov 6, 2026 | ¥0.004953 | ¥0.004953 | ¥0.004474 | ¥0.004500 | ¥207,580 | ¥0.00 |
| Nov 4, 2026 | Nov 5, 2026 | ¥0.004935 | ¥0.005227 | ¥0.004812 | ¥0.004953 | ¥61,459 | ¥0.00 |
| Nov 3, 2026 | Nov 4, 2026 | ¥0.005319 | ¥0.005322 | ¥0.004884 | ¥0.004935 | ¥98,404 | ¥0.00 |
| Nov 2, 2026 | Nov 3, 2026 | ¥0.005556 | ¥0.005564 | ¥0.005278 | ¥0.005319 | ¥1.17M | ¥0.00 |
| Nov 1, 2026 | Nov 2, 2026 | ¥0.004969 | ¥0.006572 | ¥0.004952 | ¥0.005555 | ¥1.48M | ¥0.00 |
| Oct 31, 2026 | Nov 1, 2026 | ¥0.004967 | ¥0.004978 | ¥0.004960 | ¥0.004970 | ¥67,290 | ¥0.00 |
| Oct 30, 2026 | Oct 31, 2026 | ¥0.005663 | ¥0.005663 | ¥0.004702 | ¥0.004968 | ¥200,276 | ¥0.00 |
| Oct 29, 2026 | Oct 30, 2026 | ¥0.005999 | ¥0.006042 | ¥0.005657 | ¥0.005661 | ¥40,979 | ¥0.00 |
| Oct 28, 2026 | Oct 29, 2026 | ¥0.005720 | ¥0.006078 | ¥0.005640 | ¥0.005999 | ¥107,204 | ¥0.00 |
| Oct 27, 2026 | Oct 28, 2026 | ¥0.006064 | ¥0.006071 | ¥0.005617 | ¥0.005720 | ¥193,027 | ¥0.00 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.005661 | ¥0.006064 | ¥0.005604 | ¥0.006064 | ¥112,604 | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.005483 | ¥0.005696 | ¥0.005483 | ¥0.005656 | ¥89,377 | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.005546 | ¥0.005558 | ¥0.005252 | ¥0.005481 | ¥157,335 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.005960 | ¥0.005990 | ¥0.005546 | ¥0.005546 | ¥8,966.06 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.006149 | ¥0.006163 | ¥0.005940 | ¥0.005960 | ¥256,071 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.005437 | ¥0.006409 | ¥0.005250 | ¥0.006150 | ¥334,100 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.004977 | ¥0.005593 | ¥0.004949 | ¥0.005437 | ¥215,715 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.005308 | ¥0.005329 | ¥0.004978 | ¥0.004981 | ¥108,133 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.004617 | ¥0.005314 | ¥0.004606 | ¥0.005305 | ¥281,087 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.005262 | ¥0.005268 | ¥0.004480 | ¥0.004614 | ¥194,997 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.005541 | ¥0.005560 | ¥0.005232 | ¥0.005262 | ¥61,796 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.005821 | ¥0.005832 | ¥0.005380 | ¥0.005541 | ¥234,520 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.005629 | ¥0.006001 | ¥0.005589 | ¥0.005821 | ¥410,254 | ¥0.00 |
当社の過去価格データページで、老吴 の価格履歴を包括的に確認できます。老吴 の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、老吴 価格の始値、高値、安値、終値データに加え、過去の 老吴 取引量と時価総額を確認できます。
老吴 の開始価格から最新の 老吴 価格データまで、老吴 の履歴全体を追跡できます。当社の 老吴 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




