| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | Oct 15, 2026 | ¥0.005566 | ¥0.005934 | ¥0.005527 | ¥0.005756 | ¥405,668 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.006536 | ¥0.006536 | ¥0.005540 | ¥0.005566 | ¥409,888 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.006590 | ¥0.007100 | ¥0.006536 | ¥0.006536 | ¥219,172 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.006518 | ¥0.006665 | ¥0.006499 | ¥0.006595 | ¥80,378 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.006605 | ¥0.006614 | ¥0.006319 | ¥0.006519 | ¥151,881 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.008041 | ¥0.008041 | ¥0.006603 | ¥0.006605 | ¥484,528 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.007621 | ¥0.008671 | ¥0.007514 | ¥0.008041 | ¥486,574 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.007494 | ¥0.008334 | ¥0.007141 | ¥0.007678 | ¥1.06M | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.006214 | ¥0.008459 | ¥0.006209 | ¥0.007494 | ¥663,221 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.006161 | ¥0.006527 | ¥0.006159 | ¥0.006215 | ¥248,540 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.007529 | ¥0.007539 | ¥0.006147 | ¥0.006161 | ¥496,974 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.008018 | ¥0.008020 | ¥0.006696 | ¥0.007529 | ¥483,882 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.008136 | ¥0.008205 | ¥0.007763 | ¥0.008018 | ¥569,830 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.007905 | ¥0.008218 | ¥0.007638 | ¥0.008136 | ¥1.15M | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.009571 | ¥0.009577 | ¥0.007900 | ¥0.007906 | ¥1.92M | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.008452 | ¥0.01160 | ¥0.008004 | ¥0.009571 | ¥1.36M | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.007968 | ¥0.008474 | ¥0.007354 | ¥0.008452 | ¥681,552 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.007054 | ¥0.008066 | ¥0.006954 | ¥0.007968 | ¥755,569 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.007483 | ¥0.007890 | ¥0.006620 | ¥0.007055 | ¥630,339 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.007771 | ¥0.007772 | ¥0.006829 | ¥0.007484 | ¥457,646 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.007202 | ¥0.007777 | ¥0.007089 | ¥0.007773 | ¥1.24M | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.008078 | ¥0.008336 | ¥0.006994 | ¥0.007202 | ¥1.10M | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.009051 | ¥0.009053 | ¥0.007882 | ¥0.008079 | ¥1.04M | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.008588 | ¥0.009608 | ¥0.007915 | ¥0.009051 | ¥1.41M | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.008443 | ¥0.009879 | ¥0.007933 | ¥0.008588 | ¥1.62M | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.006562 | ¥0.008448 | ¥0.006561 | ¥0.008443 | ¥1.49M | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.007909 | ¥0.008800 | ¥0.006550 | ¥0.006560 | ¥1.39M | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.007346 | ¥0.009017 | ¥0.007345 | ¥0.007909 | ¥1.38M | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.008875 | ¥0.009252 | ¥0.007329 | ¥0.007341 | ¥1.90M | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.01269 | ¥0.01270 | ¥0.008867 | ¥0.008875 | ¥2.00M | ¥0.00 |
当社の過去価格データページで、老吴 の価格履歴を包括的に確認できます。老吴 の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、老吴 価格の始値、高値、安値、終値データに加え、過去の 老吴 取引量と時価総額を確認できます。
老吴 の開始価格から最新の 老吴 価格データまで、老吴 の履歴全体を追跡できます。当社の 老吴 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




