| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | Oct 15, 2026 | ¥0.003419 | ¥0.003419 | ¥0.003419 | ¥0.003419 | ¥1,841.34 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.003381 | ¥0.003555 | ¥0.003303 | ¥0.003419 | ¥8,461.32 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.003548 | ¥0.003633 | ¥0.003341 | ¥0.003380 | ¥8,733.15 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.003516 | ¥0.003584 | ¥0.003430 | ¥0.003548 | ¥4,378.90 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.003399 | ¥0.003542 | ¥0.003399 | ¥0.003516 | ¥73,976 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.003542 | ¥0.003614 | ¥0.003367 | ¥0.003406 | ¥21,794 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.003813 | ¥0.003829 | ¥0.003444 | ¥0.003538 | ¥55,220 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.004144 | ¥0.004144 | ¥0.003740 | ¥0.003813 | ¥7.02M | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.003579 | ¥0.004153 | ¥0.003475 | ¥0.004153 | ¥1.67M | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.003522 | ¥0.003646 | ¥0.003451 | ¥0.003579 | ¥1,473.87 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.003522 | ¥0.003522 | ¥0.003522 | ¥0.003522 | ¥737.70 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.003522 | ¥0.003522 | ¥0.003522 | ¥0.003522 | ¥737.70 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.003522 | ¥0.003522 | ¥0.003522 | ¥0.003522 | ¥737.70 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.003522 | ¥0.003522 | ¥0.003522 | ¥0.003522 | ¥737.70 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.003516 | ¥0.003592 | ¥0.003510 | ¥0.003522 | ¥739.51 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.003541 | ¥0.003803 | ¥0.003436 | ¥0.003516 | ¥26.17 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.003674 | ¥0.003674 | ¥0.003422 | ¥0.003490 | ¥33.89 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.003501 | ¥0.003776 | ¥0.003466 | ¥0.003674 | ¥1,093.14 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.003504 | ¥0.003704 | ¥0.003478 | ¥0.003486 | ¥894.57 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.003504 | ¥0.003504 | ¥0.003504 | ¥0.003504 | ¥64.54 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.003504 | ¥0.003504 | ¥0.003504 | ¥0.003504 | ¥64.54 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.003504 | ¥0.003504 | ¥0.003504 | ¥0.003504 | ¥64.54 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.003504 | ¥0.003504 | ¥0.003504 | ¥0.003504 | ¥64.54 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.003281 | ¥0.003536 | ¥0.003281 | ¥0.003504 | ¥64.33 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.003281 | ¥0.003281 | ¥0.003281 | ¥0.003281 | ¥64.21 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.003379 | ¥0.003439 | ¥0.003281 | ¥0.003281 | ¥34.62 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.003029 | ¥0.003403 | ¥0.002936 | ¥0.003379 | ¥3.37 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.003005 | ¥0.003026 | ¥0.002982 | ¥0.003024 | ¥508.36 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.003005 | ¥0.003005 | ¥0.003005 | ¥0.003005 | ¥683.05 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.003047 | ¥0.003077 | ¥0.003003 | ¥0.003005 | ¥685.25 | ¥0.00 |
当社の過去価格データページで、kzl の価格履歴を包括的に確認できます。kzl の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、kzl 価格の始値、高値、安値、終値データに加え、過去の KZL 取引量と時価総額を確認できます。
kzl の開始価格から最新の KZL 価格データまで、kzl の履歴全体を追跡できます。当社の KZL 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




