| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 19, 2026 | Sep 20, 2026 | ¥0.003352 | ¥0.003412 | ¥0.003255 | ¥0.003255 | ¥34.34 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.003005 | ¥0.003376 | ¥0.002913 | ¥0.003352 | ¥3.34 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.002981 | ¥0.003002 | ¥0.002958 | ¥0.003000 | ¥460.59 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.002981 | ¥0.002981 | ¥0.002981 | ¥0.002981 | ¥677.58 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.003022 | ¥0.003052 | ¥0.002979 | ¥0.002981 | ¥679.77 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.003083 | ¥0.003083 | ¥0.002958 | ¥0.003022 | ¥276.51 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.003083 | ¥0.003083 | ¥0.003083 | ¥0.003083 | ¥1.22 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.003050 | ¥0.003097 | ¥0.003040 | ¥0.003083 | ¥1.21 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.002947 | ¥0.003175 | ¥0.002904 | ¥0.003062 | ¥2,200.94 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.003184 | ¥0.003184 | ¥0.002919 | ¥0.002947 | ¥4,126.69 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.003184 | ¥0.003184 | ¥0.003184 | ¥0.003184 | ¥124.61 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.003184 | ¥0.003184 | ¥0.003184 | ¥0.003184 | ¥124.61 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.003184 | ¥0.003184 | ¥0.003184 | ¥0.003184 | ¥124.61 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.003053 | ¥0.003184 | ¥0.003045 | ¥0.003184 | ¥6,733.61 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.003078 | ¥0.003225 | ¥0.003029 | ¥0.003056 | ¥27,942 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.003221 | ¥0.003230 | ¥0.003023 | ¥0.003076 | ¥76.77 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.003094 | ¥0.003292 | ¥0.003082 | ¥0.003221 | ¥4,330.77 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.003131 | ¥0.003203 | ¥0.003006 | ¥0.003094 | ¥33,694 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.003167 | ¥0.003205 | ¥0.003072 | ¥0.003124 | ¥17,484 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.003086 | ¥0.003236 | ¥0.003086 | ¥0.003173 | ¥4.54 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.003086 | ¥0.003086 | ¥0.003086 | ¥0.003086 | ¥3.12 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.003086 | ¥0.003086 | ¥0.003086 | ¥0.003086 | ¥3.12 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.003086 | ¥0.003086 | ¥0.003086 | ¥0.003086 | ¥3.12 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.003083 | ¥0.003145 | ¥0.003069 | ¥0.003086 | ¥3.13 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.003129 | ¥0.003129 | ¥0.003047 | ¥0.003081 | ¥28,439 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.002997 | ¥0.003135 | ¥0.002997 | ¥0.003129 | ¥29,964 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.002932 | ¥0.003027 | ¥0.002839 | ¥0.002999 | ¥40,299 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.002875 | ¥0.002992 | ¥0.002792 | ¥0.002932 | ¥18,942 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.002876 | ¥0.003065 | ¥0.002816 | ¥0.002874 | ¥8,118.68 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.002681 | ¥0.002975 | ¥0.002627 | ¥0.002876 | ¥8,500.04 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.002364 | ¥0.002740 | ¥0.002364 | ¥0.002686 | ¥9,218.18 | ¥0.00 |
当社の過去価格データページで、kzl の価格履歴を包括的に確認できます。kzl の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、kzl 価格の始値、高値、安値、終値データに加え、過去の KZL 取引量と時価総額を確認できます。
kzl の開始価格から最新の KZL 価格データまで、kzl の履歴全体を追跡できます。当社の KZL 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




