| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | Sep 19, 2026 | ¥0.0005058 | ¥0.0005058 | ¥0.0005058 | ¥0.0005058 | ¥0.1549 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.0005058 | ¥0.0005058 | ¥0.0005058 | ¥0.0005058 | ¥0.1549 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.0005058 | ¥0.0005058 | ¥0.0005058 | ¥0.0005058 | ¥0.1549 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.0005058 | ¥0.0005058 | ¥0.0005058 | ¥0.0005058 | ¥0.1549 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.0005058 | ¥0.0005058 | ¥0.0005058 | ¥0.0005058 | ¥0.1549 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.0005058 | ¥0.0005058 | ¥0.0005058 | ¥0.0005058 | ¥0.1549 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.0005058 | ¥0.0005058 | ¥0.0005058 | ¥0.0005058 | ¥0.1549 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.0005058 | ¥0.0005058 | ¥0.0005058 | ¥0.0005058 | ¥0.1549 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.0005058 | ¥0.0005058 | ¥0.0005058 | ¥0.0005058 | ¥0.1549 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.0005058 | ¥0.0005058 | ¥0.0005058 | ¥0.0005058 | ¥0.1549 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.0005058 | ¥0.0005058 | ¥0.0005058 | ¥0.0005058 | ¥0.1549 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.0005058 | ¥0.0005058 | ¥0.0005058 | ¥0.0005058 | ¥0.1549 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.0005005 | ¥0.0005220 | ¥0.0004994 | ¥0.0005058 | ¥0.1556 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.0005143 | ¥0.0005254 | ¥0.0005011 | ¥0.0005011 | ¥14,753 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.0005143 | ¥0.0005143 | ¥0.0005143 | ¥0.0005143 | ¥17,777 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.0005143 | ¥0.0005143 | ¥0.0005143 | ¥0.0005143 | ¥17,777 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.0005151 | ¥0.0005158 | ¥0.0005072 | ¥0.0005143 | ¥17,778 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.0005628 | ¥0.0005628 | ¥0.0005055 | ¥0.0005140 | ¥4,687.81 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.0005628 | ¥0.0005628 | ¥0.0005628 | ¥0.0005628 | ¥1,688.45 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.0005490 | ¥0.0005836 | ¥0.0005490 | ¥0.0005628 | ¥808.12 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.0005490 | ¥0.0005490 | ¥0.0005490 | ¥0.0005490 | ¥60.00 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.0005490 | ¥0.0005490 | ¥0.0005490 | ¥0.0005490 | ¥60.00 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.0005490 | ¥0.0005490 | ¥0.0005490 | ¥0.0005490 | ¥60.00 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.0005490 | ¥0.0005490 | ¥0.0005490 | ¥0.0005490 | ¥60.00 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.0005261 | ¥0.0005493 | ¥0.0005261 | ¥0.0005490 | ¥59.93 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.0005163 | ¥0.0005314 | ¥0.0004983 | ¥0.0005265 | ¥3,412.03 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.0005161 | ¥0.0005218 | ¥0.0005118 | ¥0.0005163 | ¥337.43 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.0004997 | ¥0.0005161 | ¥0.0004965 | ¥0.0005161 | ¥0.06208 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.0004635 | ¥0.0005142 | ¥0.0004540 | ¥0.0004997 | ¥254.34 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.0004483 | ¥0.0004715 | ¥0.0004472 | ¥0.0004644 | ¥1,431.28 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.0004190 | ¥0.0004580 | ¥0.0004190 | ¥0.0004483 | ¥5,826.76 | ¥0.00 |
当社の過去価格データページで、こもも の価格履歴を包括的に確認できます。こもも の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、こもも 価格の始値、高値、安値、終値データに加え、過去の KOMOMO 取引量と時価総額を確認できます。
こもも の開始価格から最新の KOMOMO 価格データまで、こもも の履歴全体を追跡できます。当社の KOMOMO 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




