画像: KMD
KMDKomodo
¥0.6587
-1.19%
1D

Komodo(KMD)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 12, 2026Sep 13, 2026¥0.6670¥0.6754¥0.6585¥0.6587¥2.60M¥90.09M
Sep 11, 2026Sep 12, 2026¥0.6683¥0.6699¥0.6669¥0.6686¥2.18M¥90.82M
Sep 10, 2026Sep 11, 2026¥0.6643¥0.6712¥0.6643¥0.6699¥1.15M¥90.63M
Sep 9, 2026Sep 10, 2026¥0.6665¥0.6689¥0.6642¥0.6643¥2.50M¥90.67M
Sep 8, 2026Sep 9, 2026¥0.6728¥0.6819¥0.6665¥0.6681¥2.58M¥91.36M
Sep 7, 2026Sep 8, 2026¥0.6728¥0.6728¥0.6725¥0.6727¥2.49M¥91.46M
Sep 6, 2026Sep 7, 2026¥0.6696¥0.6728¥0.6665¥0.6728¥2.46M¥91.34M
Sep 5, 2026Sep 6, 2026¥0.6958¥0.6974¥0.6665¥0.6681¥2.59M¥92.20M
Sep 4, 2026Sep 5, 2026¥0.6957¥0.6974¥0.6955¥0.6958¥2.52M¥94.68M
Sep 3, 2026Sep 4, 2026¥0.6985¥0.7016¥0.6953¥0.6957¥2.53M¥94.74M
Sep 2, 2026Sep 3, 2026¥0.7451¥0.7456¥0.6892¥0.6954¥2.84M¥98.74M
Sep 1, 2026Sep 2, 2026¥0.4360¥0.7453¥0.4360¥0.7451¥2.92M¥83.39M
Aug 31, 2026Sep 1, 2026¥0.4622¥0.4622¥0.4360¥0.4422¥2.51M¥62.02M
Aug 30, 2026Aug 31, 2026¥0.4275¥0.4622¥0.4275¥0.4622¥2.53M¥61.80M
Aug 29, 2026Aug 30, 2026¥0.4285¥0.4291¥0.4270¥0.4275¥2.55M¥58.20M
Aug 28, 2026Aug 29, 2026¥0.4239¥0.4320¥0.4182¥0.4285¥2.76M¥57.71M
Aug 27, 2026Aug 28, 2026¥0.4751¥0.4777¥0.4167¥0.4193¥2.51M¥62.09M
Aug 26, 2026Aug 27, 2026¥0.4723¥0.4790¥0.4719¥0.4751¥2.47M¥64.47M
Aug 25, 2026Aug 26, 2026¥0.4592¥0.4723¥0.4590¥0.4723¥2.50M¥63.16M
Aug 24, 2026Aug 25, 2026¥0.4561¥0.4608¥0.4546¥0.4608¥2.52M¥62.35M
Aug 23, 2026Aug 24, 2026¥0.6271¥0.6290¥0.4484¥0.4561¥2.82M¥68.68M
Aug 22, 2026Aug 23, 2026¥0.4454¥0.6292¥0.4423¥0.6281¥3.24M¥78.22M
Aug 21, 2026Aug 22, 2026¥0.6045¥0.6352¥0.4424¥0.4424¥3.48M¥81.77M
Aug 20, 2026Aug 21, 2026¥0.4160¥0.6055¥0.4128¥0.6023¥2.58M¥60.43M
Aug 19, 2026Aug 20, 2026¥0.4412¥0.4424¥0.4129¥0.4160¥2.52M¥58.64M
Aug 18, 2026Aug 19, 2026¥0.4158¥0.4535¥0.4126¥0.4400¥940,363¥57.50M
Aug 17, 2026Aug 18, 2026¥0.4157¥0.4159¥0.4126¥0.4158¥2.07M¥56.43M
Aug 16, 2026Aug 17, 2026¥0.4127¥0.4158¥0.4126¥0.4142¥2.52M¥56.32M
Aug 15, 2026Aug 16, 2026¥0.4158¥0.4158¥0.4126¥0.4127¥2.55M¥56.30M
Aug 14, 2026Aug 15, 2026¥0.4127¥0.4158¥0.4126¥0.4158¥2.49M¥56.31M
Aug 13, 2026Aug 14, 2026¥0.4249¥0.4250¥0.4126¥0.4158¥2.61M¥56.47M

当社の過去価格データページで、Komodo の価格履歴を包括的に確認できます。Komodo の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Komodo 価格の始値、高値、安値、終値データに加え、過去の KMD 取引量と時価総額を確認できます。

Komodo の開始価格から最新の KMD 価格データまで、Komodo の履歴全体を追跡できます。当社の KMD 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像