画像: KMD
KMDKomodo
¥0.4981
-0.76%
1D

Komodo(KMD)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 24, 2026Oct 25, 2026¥0.4992¥0.5022¥0.4991¥0.4995¥2.60M¥68.14M
Oct 23, 2026Oct 24, 2026¥0.4988¥0.5010¥0.4980¥0.5007¥2.55M¥67.87M
Oct 22, 2026Oct 23, 2026¥0.5005¥0.5007¥0.4988¥0.4988¥2.59M¥67.93M
Oct 21, 2026Oct 22, 2026¥0.7082¥0.7082¥0.4989¥0.4989¥2.56M¥68.11M
Oct 20, 2026Oct 21, 2026¥0.7732¥0.7732¥0.6984¥0.7084¥3.28M¥97.22M
Oct 19, 2026Oct 20, 2026¥0.5371¥0.7738¥0.5210¥0.7697¥2.79M¥78.72M
Oct 18, 2026Oct 19, 2026¥0.4999¥0.5371¥0.4840¥0.5324¥2.54M¥68.98M
Oct 17, 2026Oct 18, 2026¥0.4918¥0.5015¥0.4839¥0.4937¥2.57M¥67.34M
Oct 16, 2026Oct 17, 2026¥0.4872¥0.4919¥0.4839¥0.4840¥2.54M¥66.34M
Oct 15, 2026Oct 16, 2026¥0.4920¥0.4921¥0.4841¥0.4856¥2.60M¥66.34M
Oct 14, 2026Oct 15, 2026¥0.4877¥0.4924¥0.4841¥0.4920¥2.67M¥66.40M
Oct 13, 2026Oct 14, 2026¥0.4918¥0.4924¥0.4840¥0.4846¥2.59M¥66.37M
Oct 12, 2026Oct 13, 2026¥0.4919¥0.4920¥0.4840¥0.4918¥2.50M¥66.66M
Oct 11, 2026Oct 12, 2026¥0.4889¥0.4951¥0.4888¥0.4919¥2.54M¥66.64M
Oct 10, 2026Oct 11, 2026¥0.4889¥0.4889¥0.4888¥0.4889¥2.54M¥66.46M
Oct 9, 2026Oct 10, 2026¥0.4953¥0.4953¥0.4889¥0.4889¥2.57M¥67.05M
Oct 8, 2026Oct 9, 2026¥0.4989¥0.4991¥0.4890¥0.4953¥2.59M¥66.92M
Oct 7, 2026Oct 8, 2026¥0.5070¥0.5074¥0.4926¥0.4927¥2.56M¥68.00M
Oct 6, 2026Oct 7, 2026¥0.4519¥0.5101¥0.4421¥0.5054¥2.64M¥63.66M
Oct 5, 2026Oct 6, 2026¥0.4416¥0.4668¥0.4416¥0.4536¥1.44M¥62.32M
Oct 4, 2026Oct 5, 2026¥0.4390¥0.4416¥0.4390¥0.4416¥2.19M¥59.70M
Oct 3, 2026Oct 4, 2026¥0.4485¥0.4485¥0.4375¥0.4391¥2.57M¥59.76M
Oct 2, 2026Oct 3, 2026¥0.4536¥0.4537¥0.4469¥0.4484¥2.71M¥61.14M
Oct 1, 2026Oct 2, 2026¥0.4539¥0.4539¥0.4482¥0.4505¥2.76M¥61.30M
Sep 30, 2026Oct 1, 2026¥0.4506¥0.4555¥0.4477¥0.4539¥2.67M¥61.44M
Sep 29, 2026Sep 30, 2026¥0.4715¥0.4745¥0.4499¥0.4506¥2.59M¥63.14M
Sep 28, 2026Sep 29, 2026¥0.4739¥0.5498¥0.4623¥0.4731¥2.37M¥64.41M
Sep 27, 2026Sep 28, 2026¥0.6172¥0.6172¥0.4331¥0.4739¥2.57M¥79.54M
Sep 26, 2026Sep 27, 2026¥0.6162¥0.6172¥0.6115¥0.6157¥2.51M¥83.52M
Sep 25, 2026Sep 26, 2026¥0.6168¥0.6168¥0.6114¥0.6131¥2.60M¥83.49M

当社の過去価格データページで、Komodo の価格履歴を包括的に確認できます。Komodo の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Komodo 価格の始値、高値、安値、終値データに加え、過去の KMD 取引量と時価総額を確認できます。

Komodo の開始価格から最新の KMD 価格データまで、Komodo の履歴全体を追跡できます。当社の KMD 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像