| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 12, 2026 | Sep 13, 2026 | ¥0.001709 | ¥0.001709 | ¥0.001709 | ¥0.001709 | ¥3,959.95 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.001709 | ¥0.001709 | ¥0.001709 | ¥0.001709 | ¥3,959.95 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.001709 | ¥0.001709 | ¥0.001709 | ¥0.001709 | ¥3,959.95 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.001709 | ¥0.001709 | ¥0.001709 | ¥0.001709 | ¥3,959.95 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.001709 | ¥0.001709 | ¥0.001709 | ¥0.001709 | ¥3,959.95 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.001709 | ¥0.001709 | ¥0.001709 | ¥0.001709 | ¥3,959.95 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.001667 | ¥0.001719 | ¥0.001667 | ¥0.001709 | ¥3,950.55 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.001658 | ¥0.001728 | ¥0.001642 | ¥0.001667 | ¥3,923.02 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.001673 | ¥0.001704 | ¥0.001639 | ¥0.001658 | ¥2,161.01 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.001673 | ¥0.001673 | ¥0.001673 | ¥0.001673 | ¥27.82 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.001673 | ¥0.001673 | ¥0.001673 | ¥0.001673 | ¥27.82 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.001673 | ¥0.001673 | ¥0.001673 | ¥0.001673 | ¥27.82 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.001648 | ¥0.001673 | ¥0.001648 | ¥0.001673 | ¥27.69 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.001670 | ¥0.001752 | ¥0.001648 | ¥0.001648 | ¥4,009.87 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.001670 | ¥0.001670 | ¥0.001670 | ¥0.001670 | ¥5,790.45 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.001766 | ¥0.001766 | ¥0.001663 | ¥0.001670 | ¥5,943.14 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.001580 | ¥0.001769 | ¥0.001580 | ¥0.001766 | ¥1,713.92 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.001580 | ¥0.001580 | ¥0.001580 | ¥0.001580 | ¥76.86 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.001489 | ¥0.001652 | ¥0.001489 | ¥0.001580 | ¥118.96 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.001489 | ¥0.001489 | ¥0.001489 | ¥0.001489 | ¥304.01 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.001546 | ¥0.001546 | ¥0.001484 | ¥0.001489 | ¥306.24 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.001223 | ¥0.001546 | ¥0.001223 | ¥0.001546 | ¥197.47 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.001223 | ¥0.001223 | ¥0.001223 | ¥0.001223 | ¥179.01 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.001223 | ¥0.001223 | ¥0.001223 | ¥0.001223 | ¥179.01 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.001223 | ¥0.001223 | ¥0.001223 | ¥0.001223 | ¥179.01 | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.001223 | ¥0.001223 | ¥0.001223 | ¥0.001223 | ¥179.01 | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.001222 | ¥0.001236 | ¥0.001220 | ¥0.001223 | ¥179.17 | ¥0.00 |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.001232 | ¥0.001232 | ¥0.001222 | ¥0.001222 | ¥329.42 | ¥0.00 |
| Aug 15, 2026 | Aug 16, 2026 | ¥0.001232 | ¥0.001232 | ¥0.001232 | ¥0.001232 | ¥387.26 | ¥0.00 |
| Aug 14, 2026 | Aug 15, 2026 | ¥0.001230 | ¥0.001280 | ¥0.001222 | ¥0.001232 | ¥270.36 | ¥0.00 |
| Aug 13, 2026 | Aug 14, 2026 | ¥0.001230 | ¥0.001230 | ¥0.001230 | ¥0.001230 | ¥0.06020 | ¥0.00 |
当社の過去価格データページで、KOLT の価格履歴を包括的に確認できます。KOLT の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、KOLT 価格の始値、高値、安値、終値データに加え、過去の KOLT 取引量と時価総額を確認できます。
KOLT の開始価格から最新の KOLT 価格データまで、KOLT の履歴全体を追跡できます。当社の KOLT 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




