画像: KEX
KEXKira Network
¥0.5296
0.00%
1D

Kira Network(KEX)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 15, 2026Sep 16, 2026¥0.5296¥0.5296¥0.5296¥0.5296¥21,186¥0.00
Sep 14, 2026Sep 15, 2026¥0.5296¥0.5296¥0.5296¥0.5296¥21,186¥0.00
Sep 13, 2026Sep 14, 2026¥0.5366¥0.5376¥0.5296¥0.5296¥21,277¥0.00
Sep 12, 2026Sep 13, 2026¥0.5395¥0.5400¥0.5329¥0.5361¥35,409¥0.00
Sep 11, 2026Sep 12, 2026¥0.5395¥0.5395¥0.5395¥0.5395¥3,527.93¥0.00
Sep 10, 2026Sep 11, 2026¥0.5363¥0.5442¥0.5363¥0.5395¥3,532.74¥0.00
Sep 9, 2026Sep 10, 2026¥0.5452¥0.5619¥0.5359¥0.5370¥15,783¥0.00
Sep 8, 2026Sep 9, 2026¥0.5462¥0.5522¥0.5397¥0.5452¥64,497¥0.00
Sep 7, 2026Sep 8, 2026¥0.5646¥0.5652¥0.5363¥0.5450¥247,519¥0.00
Sep 6, 2026Sep 7, 2026¥0.5610¥0.5845¥0.5566¥0.5646¥167,972¥0.00
Sep 5, 2026Sep 6, 2026¥0.5422¥0.5885¥0.5366¥0.5610¥255,589¥0.00
Sep 4, 2026Sep 5, 2026¥0.5602¥0.5641¥0.5368¥0.5411¥173,999¥0.00
Sep 3, 2026Sep 4, 2026¥0.5161¥0.5706¥0.5120¥0.5602¥148,962¥0.00
Sep 2, 2026Sep 3, 2026¥0.5161¥0.5161¥0.5161¥0.5161¥162.52¥0.00
Sep 1, 2026Sep 2, 2026¥0.5161¥0.5161¥0.5161¥0.5161¥162.52¥0.00
Aug 31, 2026Sep 1, 2026¥0.5161¥0.5161¥0.5161¥0.5161¥162.52¥0.00
Aug 30, 2026Aug 31, 2026¥0.5165¥0.5190¥0.5161¥0.5161¥162.69¥0.00
Aug 29, 2026Aug 30, 2026¥0.5208¥0.5217¥0.5126¥0.5164¥131,430¥0.00
Aug 28, 2026Aug 29, 2026¥0.5771¥0.5771¥0.5189¥0.5208¥294,742¥0.00
Aug 27, 2026Aug 28, 2026¥0.5771¥0.5771¥0.5771¥0.5771¥300.34¥0.00
Aug 26, 2026Aug 27, 2026¥0.5771¥0.5771¥0.5771¥0.5771¥300.34¥0.00
Aug 25, 2026Aug 26, 2026¥0.5771¥0.5771¥0.5771¥0.5771¥300.34¥0.00
Aug 24, 2026Aug 25, 2026¥0.5707¥0.5789¥0.5657¥0.5771¥298.04¥0.00
Aug 23, 2026Aug 24, 2026¥0.8840¥0.8840¥0.5656¥0.5707¥2,343.80¥0.00
Aug 22, 2026Aug 23, 2026¥0.5435¥0.8841¥0.5435¥0.8840¥117,663¥0.00
Aug 21, 2026Aug 22, 2026¥0.5228¥0.5436¥0.5228¥0.5435¥238,402¥0.00
Aug 20, 2026Aug 21, 2026¥0.5171¥0.5350¥0.5145¥0.5228¥292,817¥0.00
Aug 19, 2026Aug 20, 2026¥0.4446¥0.5377¥0.4446¥0.5167¥305,153¥0.00
Aug 18, 2026Aug 19, 2026¥0.4446¥0.4446¥0.4446¥0.4446¥21,233¥0.00
Aug 17, 2026Aug 18, 2026¥0.4384¥0.4446¥0.4375¥0.4446¥21,184¥0.00
Aug 16, 2026Aug 17, 2026¥0.4402¥0.4402¥0.4385¥0.4385¥1,796.23¥0.00

当社の過去価格データページで、Kira Network の価格履歴を包括的に確認できます。Kira Network の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Kira Network 価格の始値、高値、安値、終値データに加え、過去の KEX 取引量と時価総額を確認できます。

Kira Network の開始価格から最新の KEX 価格データまで、Kira Network の履歴全体を追跡できます。当社の KEX 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像