| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | Oct 6, 2026 | ¥0.0006367 | ¥0.0006556 | ¥0.0006256 | ¥0.0006513 | ¥111,910 | ¥43.95M |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.0006389 | ¥0.0006724 | ¥0.0006208 | ¥0.0006354 | ¥114,283 | ¥44.21M |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.0006451 | ¥0.0006618 | ¥0.0006228 | ¥0.0006389 | ¥111,943 | ¥44.96M |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.0006866 | ¥0.0006866 | ¥0.0006410 | ¥0.0006451 | ¥369,874 | ¥46.34M |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.0007682 | ¥0.0007846 | ¥0.0006833 | ¥0.0006866 | ¥1.02M | ¥51.07M |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.0007548 | ¥0.0007975 | ¥0.0007195 | ¥0.0007682 | ¥898,115 | ¥52.51M |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.0006343 | ¥0.0007588 | ¥0.0006260 | ¥0.0007548 | ¥130,749 | ¥47.53M |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.0006454 | ¥0.0007220 | ¥0.0006182 | ¥0.0006343 | ¥162,108 | ¥44.28M |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.0006421 | ¥0.0007361 | ¥0.0006178 | ¥0.0006299 | ¥133,785 | ¥44.87M |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.0006017 | ¥0.0006625 | ¥0.0005210 | ¥0.0006414 | ¥188,855 | ¥42.13M |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.0006004 | ¥0.0006632 | ¥0.0005339 | ¥0.0006075 | ¥61,742 | ¥41.68M |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.0005962 | ¥0.0006120 | ¥0.0005859 | ¥0.0006004 | ¥293,673 | ¥41.73M |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.0006685 | ¥0.0006833 | ¥0.0005944 | ¥0.0005960 | ¥664,759 | ¥44.46M |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.0007271 | ¥0.0007353 | ¥0.0006667 | ¥0.0006685 | ¥1.66M | ¥48.78M |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.0006634 | ¥0.0007291 | ¥0.0006238 | ¥0.0007272 | ¥1.99M | ¥46.71M |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.0004983 | ¥0.0006634 | ¥0.0004938 | ¥0.0006634 | ¥872,811 | ¥37.99M |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.0003489 | ¥0.0004983 | ¥0.0003474 | ¥0.0004983 | ¥221,410 | ¥27.84M |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.0003204 | ¥0.0003490 | ¥0.0003204 | ¥0.0003488 | ¥40,612 | ¥23.27M |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.0003120 | ¥0.0003208 | ¥0.0003120 | ¥0.0003204 | ¥44,318 | ¥22.16M |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.0003176 | ¥0.0003196 | ¥0.0003120 | ¥0.0003120 | ¥27,907 | ¥21.96M |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.0003407 | ¥0.0003411 | ¥0.0003176 | ¥0.0003176 | ¥62,467 | ¥22.93M |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.0003344 | ¥0.0003384 | ¥0.0003229 | ¥0.0003384 | ¥98,826 | ¥22.80M |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.0003358 | ¥0.0003388 | ¥0.0003307 | ¥0.0003344 | ¥42,287 | ¥23.24M |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.0003506 | ¥0.0003506 | ¥0.0003358 | ¥0.0003358 | ¥32,688 | ¥23.85M |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.0003509 | ¥0.0003570 | ¥0.0003449 | ¥0.0003506 | ¥81,153 | ¥24.42M |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.0003706 | ¥0.0003706 | ¥0.0003549 | ¥0.0003576 | ¥3,590.13 | ¥25.15M |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.0003748 | ¥0.0003776 | ¥0.0003675 | ¥0.0003706 | ¥10,880 | ¥25.92M |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.0003796 | ¥0.0003819 | ¥0.0003701 | ¥0.0003748 | ¥34,844 | ¥26.18M |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.0003628 | ¥0.0003796 | ¥0.0003610 | ¥0.0003795 | ¥22,286 | ¥25.61M |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.0003559 | ¥0.0003636 | ¥0.0003555 | ¥0.0003626 | ¥3,456.86 | ¥24.85M |
当社の過去価格データページで、Kimbo の価格履歴を包括的に確認できます。Kimbo の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Kimbo 価格の始値、高値、安値、終値データに加え、過去の KIMBO 取引量と時価総額を確認できます。
Kimbo の開始価格から最新の KIMBO 価格データまで、Kimbo の履歴全体を追跡できます。当社の KIMBO 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




