画像: KILO
KILOKiloEx
¥0.5030
1.20%
1D

KiloEx(KILO)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 24, 2026Sep 25, 2026¥0.5006¥0.5160¥0.4784¥0.5070¥1.28M¥105.32M
Sep 23, 2026Sep 24, 2026¥0.4941¥0.5031¥0.4812¥0.4998¥932,703¥104.14M
Sep 22, 2026Sep 23, 2026¥0.4878¥0.4981¥0.4786¥0.4941¥690,753¥103.66M
Sep 21, 2026Sep 22, 2026¥0.4878¥0.4899¥0.4791¥0.4883¥951,867¥102.70M
Sep 20, 2026Sep 21, 2026¥0.4887¥0.4899¥0.4734¥0.4878¥504,790¥101.98M
Sep 19, 2026Sep 20, 2026¥0.4861¥0.4916¥0.4796¥0.4887¥367,910¥103.03M
Sep 18, 2026Sep 19, 2026¥0.4883¥0.4938¥0.4811¥0.4861¥817,450¥103.14M
Sep 17, 2026Sep 18, 2026¥0.4828¥0.4888¥0.4807¥0.4880¥327,233¥102.45M
Sep 16, 2026Sep 17, 2026¥0.4733¥0.4828¥0.4733¥0.4828¥332,531¥101.05M
Sep 15, 2026Sep 16, 2026¥0.4757¥0.4794¥0.4725¥0.4733¥441,698¥100.63M
Sep 14, 2026Sep 15, 2026¥0.4775¥0.4932¥0.4734¥0.4759¥116,201¥101.72M
Sep 13, 2026Sep 14, 2026¥0.4841¥0.5054¥0.4639¥0.4774¥270,465¥101.61M
Sep 12, 2026Sep 13, 2026¥0.4814¥0.5024¥0.4790¥0.4841¥587,337¥103.70M
Sep 11, 2026Sep 12, 2026¥0.4781¥0.4843¥0.4722¥0.4814¥506,260¥101.53M
Sep 10, 2026Sep 11, 2026¥0.4811¥0.4849¥0.4754¥0.4782¥415,069¥101.44M
Sep 9, 2026Sep 10, 2026¥0.4919¥0.4973¥0.4801¥0.4811¥309,345¥103.93M
Sep 8, 2026Sep 9, 2026¥0.4970¥0.5047¥0.4912¥0.4919¥516,650¥104.84M
Sep 7, 2026Sep 8, 2026¥0.4955¥0.4979¥0.4839¥0.4970¥309,779¥104.31M
Sep 6, 2026Sep 7, 2026¥0.5036¥0.5047¥0.4923¥0.4964¥1.12M¥105.59M
Sep 5, 2026Sep 6, 2026¥0.4956¥0.5086¥0.4952¥0.5036¥838,420¥106.00M
Sep 4, 2026Sep 5, 2026¥0.4976¥0.5202¥0.4941¥0.4956¥1.08M¥105.12M
Sep 3, 2026Sep 4, 2026¥0.4962¥0.5048¥0.4923¥0.4977¥370,593¥105.16M
Sep 2, 2026Sep 3, 2026¥0.4944¥0.5035¥0.4930¥0.4961¥236,277¥105.22M
Sep 1, 2026Sep 2, 2026¥0.5024¥0.5054¥0.4916¥0.4944¥156,840¥105.61M
Aug 31, 2026Sep 1, 2026¥0.4994¥0.5031¥0.4975¥0.5022¥203,122¥106.11M
Aug 30, 2026Aug 31, 2026¥0.5024¥0.5166¥0.4984¥0.4994¥74,836¥106.80M
Aug 29, 2026Aug 30, 2026¥0.5017¥0.5082¥0.4808¥0.5028¥289,992¥106.48M
Aug 28, 2026Aug 29, 2026¥0.5093¥0.5237¥0.4997¥0.5017¥509,132¥107.86M
Aug 27, 2026Aug 28, 2026¥0.5256¥0.5262¥0.5066¥0.5093¥569,596¥109.23M
Aug 26, 2026Aug 27, 2026¥0.5233¥0.5281¥0.5152¥0.5256¥254,385¥110.33M
Aug 25, 2026Aug 26, 2026¥0.5247¥0.5329¥0.5216¥0.5233¥412,727¥111.34M

当社の過去価格データページで、KiloEx の価格履歴を包括的に確認できます。KiloEx の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、KiloEx 価格の始値、高値、安値、終値データに加え、過去の KILO 取引量と時価総額を確認できます。

KiloEx の開始価格から最新の KILO 価格データまで、KiloEx の履歴全体を追跡できます。当社の KILO 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像