画像: KILO
KILOKiloEx
¥0.4821
-1.53%
1D

KiloEx(KILO)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 15, 2026Oct 16, 2026¥0.4905¥0.4906¥0.4822¥0.4822¥122,002¥102.88M
Oct 14, 2026Oct 15, 2026¥0.4919¥0.4919¥0.4905¥0.4905¥16,391¥103.95M
Oct 13, 2026Oct 14, 2026¥0.4887¥0.4993¥0.4858¥0.4919¥2.00M¥104.93M
Oct 12, 2026Oct 13, 2026¥0.5154¥0.5173¥0.4887¥0.4887¥1.98M¥106.80M
Oct 11, 2026Oct 12, 2026¥0.5012¥0.5153¥0.4959¥0.5153¥973,950¥106.73M
Oct 10, 2026Oct 11, 2026¥0.5167¥0.5203¥0.5012¥0.5012¥2.19M¥107.73M
Oct 9, 2026Oct 10, 2026¥0.4962¥0.5220¥0.4932¥0.5167¥2.22M¥107.01M
Oct 8, 2026Oct 9, 2026¥0.5126¥0.5192¥0.4915¥0.4962¥2.24M¥105.72M
Oct 7, 2026Oct 8, 2026¥0.5647¥0.5655¥0.5006¥0.5126¥12.85M¥110.48M
Oct 6, 2026Oct 7, 2026¥0.4974¥0.5754¥0.4937¥0.5647¥5.75M¥114.05M
Oct 5, 2026Oct 6, 2026¥0.5046¥0.5054¥0.4957¥0.4972¥316,555¥105.64M
Oct 4, 2026Oct 5, 2026¥0.5046¥0.5078¥0.4981¥0.5046¥362,248¥106.19M
Oct 3, 2026Oct 4, 2026¥0.4917¥0.5134¥0.4901¥0.5046¥456,597¥105.58M
Oct 2, 2026Oct 3, 2026¥0.5037¥0.5309¥0.4844¥0.4917¥601,605¥105.67M
Oct 1, 2026Oct 2, 2026¥0.4991¥0.5157¥0.4709¥0.5036¥117,205¥105.92M
Sep 30, 2026Oct 1, 2026¥0.4937¥0.5141¥0.4923¥0.4991¥193,366¥105.49M
Sep 29, 2026Sep 30, 2026¥0.4938¥0.5075¥0.4896¥0.4943¥506,984¥105.33M
Sep 28, 2026Sep 29, 2026¥0.5101¥0.5194¥0.4929¥0.4961¥326,257¥106.11M
Sep 27, 2026Sep 28, 2026¥0.5022¥0.5176¥0.4993¥0.5101¥161,039¥107.15M
Sep 26, 2026Sep 27, 2026¥0.5024¥0.5044¥0.4972¥0.5022¥107,289¥105.94M
Sep 25, 2026Sep 26, 2026¥0.5062¥0.5173¥0.4976¥0.5018¥693,451¥106.80M
Sep 24, 2026Sep 25, 2026¥0.4996¥0.5150¥0.4775¥0.5060¥1.30M¥105.37M
Sep 23, 2026Sep 24, 2026¥0.4932¥0.5021¥0.4803¥0.4989¥930,912¥103.94M
Sep 22, 2026Sep 23, 2026¥0.4869¥0.4971¥0.4776¥0.4932¥689,427¥103.46M
Sep 21, 2026Sep 22, 2026¥0.4869¥0.4890¥0.4782¥0.4874¥950,039¥102.50M
Sep 20, 2026Sep 21, 2026¥0.4878¥0.4889¥0.4725¥0.4869¥503,821¥101.79M
Sep 19, 2026Sep 20, 2026¥0.4852¥0.4906¥0.4786¥0.4878¥367,204¥102.83M
Sep 18, 2026Sep 19, 2026¥0.4874¥0.4929¥0.4802¥0.4851¥815,881¥102.94M
Sep 17, 2026Sep 18, 2026¥0.4818¥0.4878¥0.4797¥0.4871¥362,733¥102.23M
Sep 16, 2026Sep 17, 2026¥0.4724¥0.4818¥0.4724¥0.4818¥331,893¥100.86M

当社の過去価格データページで、KiloEx の価格履歴を包括的に確認できます。KiloEx の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、KiloEx 価格の始値、高値、安値、終値データに加え、過去の KILO 取引量と時価総額を確認できます。

KiloEx の開始価格から最新の KILO 価格データまで、KiloEx の履歴全体を追跡できます。当社の KILO 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像