画像: KILO
KILOKiloEx
¥0.4982
-1.65%
1D

KiloEx(KILO)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 24, 2026Sep 25, 2026¥0.4970¥0.5123¥0.4750¥0.5033¥1.27M¥104.56M
Sep 23, 2026Sep 24, 2026¥0.4906¥0.4995¥0.4778¥0.4962¥926,005¥103.39M
Sep 22, 2026Sep 23, 2026¥0.4843¥0.4945¥0.4751¥0.4906¥685,793¥102.91M
Sep 21, 2026Sep 22, 2026¥0.4843¥0.4864¥0.4756¥0.4848¥945,031¥101.96M
Sep 20, 2026Sep 21, 2026¥0.4852¥0.4864¥0.4700¥0.4843¥501,165¥101.25M
Sep 19, 2026Sep 20, 2026¥0.4826¥0.4881¥0.4761¥0.4852¥365,268¥102.29M
Sep 18, 2026Sep 19, 2026¥0.4848¥0.4903¥0.4777¥0.4826¥811,580¥102.40M
Sep 17, 2026Sep 18, 2026¥0.4793¥0.4852¥0.4772¥0.4845¥324,883¥101.72M
Sep 16, 2026Sep 17, 2026¥0.4699¥0.4793¥0.4699¥0.4793¥330,143¥100.33M
Sep 15, 2026Sep 16, 2026¥0.4723¥0.4760¥0.4691¥0.4699¥438,526¥99.90M
Sep 14, 2026Sep 15, 2026¥0.4741¥0.4897¥0.4700¥0.4725¥115,367¥100.99M
Sep 13, 2026Sep 14, 2026¥0.4806¥0.5017¥0.4606¥0.4740¥268,522¥100.88M
Sep 12, 2026Sep 13, 2026¥0.4779¥0.4988¥0.4756¥0.4806¥583,119¥102.95M
Sep 11, 2026Sep 12, 2026¥0.4747¥0.4809¥0.4688¥0.4779¥502,624¥100.80M
Sep 10, 2026Sep 11, 2026¥0.4777¥0.4814¥0.4720¥0.4747¥412,088¥100.71M
Sep 9, 2026Sep 10, 2026¥0.4883¥0.4938¥0.4766¥0.4777¥307,123¥103.18M
Sep 8, 2026Sep 9, 2026¥0.4934¥0.5010¥0.4877¥0.4883¥512,940¥104.08M
Sep 7, 2026Sep 8, 2026¥0.4919¥0.4943¥0.4805¥0.4934¥307,555¥103.56M
Sep 6, 2026Sep 7, 2026¥0.5000¥0.5011¥0.4887¥0.4928¥1.11M¥104.83M
Sep 5, 2026Sep 6, 2026¥0.4920¥0.5049¥0.4917¥0.5000¥832,399¥105.23M
Sep 4, 2026Sep 5, 2026¥0.4940¥0.5164¥0.4905¥0.4920¥1.08M¥104.37M
Sep 3, 2026Sep 4, 2026¥0.4926¥0.5012¥0.4888¥0.4941¥367,932¥104.41M
Sep 2, 2026Sep 3, 2026¥0.4908¥0.4998¥0.4894¥0.4925¥234,580¥104.47M
Sep 1, 2026Sep 2, 2026¥0.4988¥0.5017¥0.4880¥0.4908¥155,714¥104.85M
Aug 31, 2026Sep 1, 2026¥0.4958¥0.4994¥0.4939¥0.4986¥201,664¥105.34M
Aug 30, 2026Aug 31, 2026¥0.4988¥0.5129¥0.4948¥0.4958¥74,299¥106.03M
Aug 29, 2026Aug 30, 2026¥0.4981¥0.5046¥0.4773¥0.4991¥287,910¥105.72M
Aug 28, 2026Aug 29, 2026¥0.5056¥0.5199¥0.4961¥0.4981¥505,476¥107.09M
Aug 27, 2026Aug 28, 2026¥0.5218¥0.5224¥0.5029¥0.5056¥565,505¥108.45M
Aug 26, 2026Aug 27, 2026¥0.5195¥0.5243¥0.5115¥0.5218¥252,558¥109.54M
Aug 25, 2026Aug 26, 2026¥0.5209¥0.5290¥0.5179¥0.5195¥409,763¥110.54M

当社の過去価格データページで、KiloEx の価格履歴を包括的に確認できます。KiloEx の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、KiloEx 価格の始値、高値、安値、終値データに加え、過去の KILO 取引量と時価総額を確認できます。

KiloEx の開始価格から最新の KILO 価格データまで、KiloEx の履歴全体を追跡できます。当社の KILO 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像