画像: KILO
KILOKiloEx
¥0.5077
3.04%
1D

KiloEx(KILO)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 24, 2026Sep 25, 2026¥0.4996¥0.5149¥0.4774¥0.5059¥1.28M¥105.10M
Sep 23, 2026Sep 24, 2026¥0.4931¥0.5020¥0.4803¥0.4988¥930,783¥103.93M
Sep 22, 2026Sep 23, 2026¥0.4868¥0.4971¥0.4776¥0.4931¥689,331¥103.44M
Sep 21, 2026Sep 22, 2026¥0.4868¥0.4889¥0.4781¥0.4873¥949,907¥102.49M
Sep 20, 2026Sep 21, 2026¥0.4877¥0.4889¥0.4724¥0.4868¥503,751¥101.77M
Sep 19, 2026Sep 20, 2026¥0.4851¥0.4906¥0.4786¥0.4877¥367,152¥102.82M
Sep 18, 2026Sep 19, 2026¥0.4873¥0.4928¥0.4802¥0.4851¥815,767¥102.93M
Sep 17, 2026Sep 18, 2026¥0.4818¥0.4877¥0.4797¥0.4870¥326,559¥102.24M
Sep 16, 2026Sep 17, 2026¥0.4723¥0.4818¥0.4723¥0.4818¥331,847¥100.84M
Sep 15, 2026Sep 16, 2026¥0.4747¥0.4784¥0.4715¥0.4723¥440,788¥100.42M
Sep 14, 2026Sep 15, 2026¥0.4765¥0.4922¥0.4725¥0.4750¥115,962¥101.51M
Sep 13, 2026Sep 14, 2026¥0.4831¥0.5043¥0.4630¥0.4764¥269,908¥101.40M
Sep 12, 2026Sep 13, 2026¥0.4804¥0.5013¥0.4780¥0.4831¥586,128¥103.48M
Sep 11, 2026Sep 12, 2026¥0.4771¥0.4833¥0.4713¥0.4804¥505,217¥101.32M
Sep 10, 2026Sep 11, 2026¥0.4801¥0.4839¥0.4744¥0.4772¥414,214¥101.23M
Sep 9, 2026Sep 10, 2026¥0.4909¥0.4963¥0.4791¥0.4801¥308,708¥103.71M
Sep 8, 2026Sep 9, 2026¥0.4959¥0.5036¥0.4902¥0.4909¥515,587¥104.62M
Sep 7, 2026Sep 8, 2026¥0.4945¥0.4969¥0.4829¥0.4959¥309,142¥104.10M
Sep 6, 2026Sep 7, 2026¥0.5025¥0.5036¥0.4912¥0.4954¥1.11M¥105.37M
Sep 5, 2026Sep 6, 2026¥0.4946¥0.5075¥0.4942¥0.5025¥836,693¥105.78M
Sep 4, 2026Sep 5, 2026¥0.4966¥0.5191¥0.4931¥0.4946¥1.08M¥104.90M
Sep 3, 2026Sep 4, 2026¥0.4951¥0.5038¥0.4913¥0.4966¥369,830¥104.95M
Sep 2, 2026Sep 3, 2026¥0.4934¥0.5024¥0.4920¥0.4951¥235,791¥105.01M
Sep 1, 2026Sep 2, 2026¥0.5014¥0.5043¥0.4906¥0.4934¥156,517¥105.39M
Aug 31, 2026Sep 1, 2026¥0.4984¥0.5020¥0.4965¥0.5012¥202,704¥105.89M
Aug 30, 2026Aug 31, 2026¥0.5013¥0.5156¥0.4973¥0.4984¥74,682¥106.58M
Aug 29, 2026Aug 30, 2026¥0.5007¥0.5072¥0.4798¥0.5017¥289,395¥106.26M
Aug 28, 2026Aug 29, 2026¥0.5082¥0.5226¥0.4987¥0.5007¥508,084¥107.64M
Aug 27, 2026Aug 28, 2026¥0.5245¥0.5251¥0.5055¥0.5082¥568,423¥109.01M
Aug 26, 2026Aug 27, 2026¥0.5222¥0.5270¥0.5142¥0.5245¥253,861¥110.11M
Aug 25, 2026Aug 26, 2026¥0.5236¥0.5318¥0.5205¥0.5222¥411,877¥111.11M

当社の過去価格データページで、KiloEx の価格履歴を包括的に確認できます。KiloEx の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、KiloEx 価格の始値、高値、安値、終値データに加え、過去の KILO 取引量と時価総額を確認できます。

KiloEx の開始価格から最新の KILO 価格データまで、KiloEx の履歴全体を追跡できます。当社の KILO 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像