画像: KILO
KILOKiloEx
¥0.4865
-2.85%
1D

KiloEx(KILO)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 2, 2026Sep 3, 2026¥0.4851¥0.4940¥0.4837¥0.4868¥231,836¥103.25M
Sep 1, 2026Sep 2, 2026¥0.4930¥0.4959¥0.4823¥0.4851¥153,892¥103.63M
Aug 31, 2026Sep 1, 2026¥0.4900¥0.4936¥0.4881¥0.4928¥199,305¥104.11M
Aug 30, 2026Aug 31, 2026¥0.4929¥0.5069¥0.4890¥0.4900¥73,430¥104.79M
Aug 29, 2026Aug 30, 2026¥0.4923¥0.4987¥0.4717¥0.4933¥284,542¥104.48M
Aug 28, 2026Aug 29, 2026¥0.4997¥0.5139¥0.4903¥0.4923¥499,562¥105.83M
Aug 27, 2026Aug 28, 2026¥0.5157¥0.5163¥0.4970¥0.4997¥558,890¥107.18M
Aug 26, 2026Aug 27, 2026¥0.5134¥0.5182¥0.5055¥0.5157¥249,603¥108.26M
Aug 25, 2026Aug 26, 2026¥0.5148¥0.5228¥0.5118¥0.5134¥404,969¥109.25M
Aug 24, 2026Aug 25, 2026¥0.5181¥0.5181¥0.5119¥0.5148¥347,838¥109.04M
Aug 23, 2026Aug 24, 2026¥0.5161¥0.5228¥0.5123¥0.5181¥307,718¥109.26M
Aug 22, 2026Aug 23, 2026¥0.5112¥0.5239¥0.5107¥0.5161¥774,530¥109.26M
Aug 21, 2026Aug 22, 2026¥0.4931¥0.5151¥0.4931¥0.5105¥531,754¥106.32M
Aug 20, 2026Aug 21, 2026¥0.4913¥0.4937¥0.4807¥0.4931¥410,231¥103.17M
Aug 19, 2026Aug 20, 2026¥0.4744¥0.4918¥0.4743¥0.4913¥44,908¥101.33M
Aug 18, 2026Aug 19, 2026¥0.4750¥0.4764¥0.4739¥0.4744¥1.13M¥100.54M
Aug 17, 2026Aug 18, 2026¥0.4926¥0.4958¥0.4687¥0.4750¥1.20M¥102.92M
Aug 16, 2026Aug 17, 2026¥0.4890¥0.4973¥0.4868¥0.4926¥525,774¥103.76M
Aug 15, 2026Aug 16, 2026¥0.4785¥0.4905¥0.4753¥0.4890¥270,778¥102.09M
Aug 14, 2026Aug 15, 2026¥0.4797¥0.4820¥0.4745¥0.4785¥511,768¥101.32M
Aug 13, 2026Aug 14, 2026¥0.4677¥0.4797¥0.4632¥0.4797¥113,931¥99.09M
Aug 12, 2026Aug 13, 2026¥0.4703¥0.4732¥0.4674¥0.4676¥238,846¥99.41M
Aug 11, 2026Aug 12, 2026¥0.4540¥0.4701¥0.4445¥0.4701¥198,456¥98.04M
Aug 10, 2026Aug 11, 2026¥0.4701¥0.5112¥0.4209¥0.4519¥296,625¥97.74M
Aug 9, 2026Aug 10, 2026¥0.4600¥0.4804¥0.4504¥0.4654¥347,513¥97.68M
Aug 8, 2026Aug 9, 2026¥0.4568¥0.4625¥0.4557¥0.4594¥196,730¥97.20M
Aug 7, 2026Aug 8, 2026¥0.4541¥0.4581¥0.4523¥0.4567¥272,527¥96.40M
Aug 6, 2026Aug 7, 2026¥0.4543¥0.4547¥0.4516¥0.4542¥198,080¥95.82M
Aug 5, 2026Aug 6, 2026¥0.4508¥0.4565¥0.4508¥0.4543¥255,730¥96.11M
Aug 4, 2026Aug 5, 2026¥0.4527¥0.4528¥0.4500¥0.4507¥420,969¥95.47M
Aug 3, 2026Aug 4, 2026¥0.4581¥0.4589¥0.4479¥0.4527¥424,671¥95.99M

当社の過去価格データページで、KiloEx の価格履歴を包括的に確認できます。KiloEx の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、KiloEx 価格の始値、高値、安値、終値データに加え、過去の KILO 取引量と時価総額を確認できます。

KiloEx の開始価格から最新の KILO 価格データまで、KiloEx の履歴全体を追跡できます。当社の KILO 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像