| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | Sep 11, 2026 | ¥0.002641 | ¥0.002641 | ¥0.002641 | ¥0.002641 | ¥13,596 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.002703 | ¥0.002721 | ¥0.002641 | ¥0.002641 | ¥13,822 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.002720 | ¥0.002735 | ¥0.002675 | ¥0.002697 | ¥15,042 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.002620 | ¥0.002764 | ¥0.002620 | ¥0.002720 | ¥10,334 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.002620 | ¥0.002620 | ¥0.002620 | ¥0.002620 | ¥1,810.71 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.002620 | ¥0.002620 | ¥0.002620 | ¥0.002620 | ¥1,810.71 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.002620 | ¥0.002620 | ¥0.002620 | ¥0.002620 | ¥1,810.71 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.002605 | ¥0.002620 | ¥0.002553 | ¥0.002620 | ¥1,757.12 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.002605 | ¥0.002605 | ¥0.002605 | ¥0.002605 | ¥31.28 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.002605 | ¥0.002605 | ¥0.002605 | ¥0.002605 | ¥31.28 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.002605 | ¥0.002605 | ¥0.002605 | ¥0.002605 | ¥31.28 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.002591 | ¥0.002626 | ¥0.002571 | ¥0.002605 | ¥31.25 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.002592 | ¥0.002596 | ¥0.002592 | ¥0.002593 | ¥1,735.52 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.002592 | ¥0.002592 | ¥0.002592 | ¥0.002592 | ¥1,890.46 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.002592 | ¥0.002592 | ¥0.002592 | ¥0.002592 | ¥1,890.46 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.002608 | ¥0.002619 | ¥0.002567 | ¥0.002592 | ¥1,889.21 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.002622 | ¥0.002673 | ¥0.002595 | ¥0.002608 | ¥3,644.79 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.002645 | ¥0.002651 | ¥0.002607 | ¥0.002623 | ¥8,794.46 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.002264 | ¥0.002660 | ¥0.002264 | ¥0.002647 | ¥6,500.71 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.002264 | ¥0.002264 | ¥0.002264 | ¥0.002264 | ¥3,485.00 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.002264 | ¥0.002264 | ¥0.002264 | ¥0.002264 | ¥3,485.00 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.002264 | ¥0.002264 | ¥0.002264 | ¥0.002264 | ¥3,485.00 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.002264 | ¥0.002264 | ¥0.002264 | ¥0.002264 | ¥3,485.00 | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.002266 | ¥0.002273 | ¥0.002249 | ¥0.002264 | ¥3,483.85 | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.002287 | ¥0.002287 | ¥0.002252 | ¥0.002264 | ¥3,612.68 | ¥0.00 |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.002288 | ¥0.002289 | ¥0.002284 | ¥0.002287 | ¥3,644.19 | ¥0.00 |
| Aug 15, 2026 | Aug 16, 2026 | ¥0.002295 | ¥0.002295 | ¥0.002288 | ¥0.002288 | ¥2,774.98 | ¥0.00 |
| Aug 14, 2026 | Aug 15, 2026 | ¥0.002301 | ¥0.002306 | ¥0.002295 | ¥0.002295 | ¥2,691.35 | ¥0.00 |
| Aug 13, 2026 | Aug 14, 2026 | ¥0.002194 | ¥0.002313 | ¥0.002194 | ¥0.002301 | ¥3,329.82 | ¥0.00 |
| Aug 12, 2026 | Aug 13, 2026 | ¥0.002194 | ¥0.002194 | ¥0.002194 | ¥0.002194 | ¥1,203.22 | ¥0.00 |
| Aug 11, 2026 | Aug 12, 2026 | ¥0.002194 | ¥0.002194 | ¥0.002194 | ¥0.002194 | ¥1,203.22 | ¥0.00 |
当社の過去価格データページで、Khorus の価格履歴を包括的に確認できます。Khorus の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Khorus 価格の始値、高値、安値、終値データに加え、過去の KHO 取引量と時価総額を確認できます。
Khorus の開始価格から最新の KHO 価格データまで、Khorus の履歴全体を追跡できます。当社の KHO 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




