| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | Nov 14, 2026 | ¥0.01903 | ¥0.01903 | ¥0.01862 | ¥0.01884 | ¥5,961.90 | ¥0.00 |
| Nov 12, 2026 | Nov 13, 2026 | ¥0.01903 | ¥0.01903 | ¥0.01903 | ¥0.01903 | ¥409.89 | ¥0.00 |
| Nov 11, 2026 | Nov 12, 2026 | ¥0.01903 | ¥0.01903 | ¥0.01903 | ¥0.01903 | ¥409.89 | ¥0.00 |
| Nov 10, 2026 | Nov 11, 2026 | ¥0.01903 | ¥0.01903 | ¥0.01903 | ¥0.01903 | ¥409.89 | ¥0.00 |
| Nov 9, 2026 | Nov 10, 2026 | ¥0.01903 | ¥0.01903 | ¥0.01903 | ¥0.01903 | ¥409.89 | ¥0.00 |
| Nov 8, 2026 | Nov 9, 2026 | ¥0.01903 | ¥0.01903 | ¥0.01903 | ¥0.01903 | ¥409.89 | ¥0.00 |
| Nov 7, 2026 | Nov 8, 2026 | ¥0.01903 | ¥0.01903 | ¥0.01903 | ¥0.01903 | ¥409.89 | ¥0.00 |
| Nov 6, 2026 | Nov 7, 2026 | ¥0.01903 | ¥0.01903 | ¥0.01903 | ¥0.01903 | ¥409.89 | ¥0.00 |
| Nov 5, 2026 | Nov 6, 2026 | ¥0.01885 | ¥0.01903 | ¥0.01885 | ¥0.01903 | ¥278.24 | ¥0.00 |
| Nov 4, 2026 | Nov 5, 2026 | ¥0.01885 | ¥0.01885 | ¥0.01885 | ¥0.01885 | ¥22.88 | ¥0.00 |
| Nov 3, 2026 | Nov 4, 2026 | ¥0.01885 | ¥0.01885 | ¥0.01885 | ¥0.01885 | ¥22.88 | ¥0.00 |
| Nov 2, 2026 | Nov 3, 2026 | ¥0.01885 | ¥0.01885 | ¥0.01885 | ¥0.01885 | ¥22.88 | ¥0.00 |
| Nov 1, 2026 | Nov 2, 2026 | ¥0.01893 | ¥0.01893 | ¥0.01885 | ¥0.01885 | ¥4,733.02 | ¥0.00 |
| Oct 31, 2026 | Nov 1, 2026 | ¥0.01917 | ¥0.01917 | ¥0.01893 | ¥0.01893 | ¥4,697.61 | ¥0.00 |
| Oct 30, 2026 | Oct 31, 2026 | ¥0.01941 | ¥0.01941 | ¥0.01916 | ¥0.01917 | ¥2,025.53 | ¥0.00 |
| Oct 29, 2026 | Oct 30, 2026 | ¥0.01941 | ¥0.01941 | ¥0.01941 | ¥0.01941 | ¥56.64 | ¥0.00 |
| Oct 28, 2026 | Oct 29, 2026 | ¥0.01941 | ¥0.01941 | ¥0.01941 | ¥0.01941 | ¥56.64 | ¥0.00 |
| Oct 27, 2026 | Oct 28, 2026 | ¥0.01941 | ¥0.01941 | ¥0.01941 | ¥0.01941 | ¥200.35 | ¥0.00 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.01940 | ¥0.01942 | ¥0.01940 | ¥0.01941 | ¥1,315.49 | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.01938 | ¥0.01940 | ¥0.01938 | ¥0.01940 | ¥442.99 | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.01937 | ¥0.01938 | ¥0.01937 | ¥0.01938 | ¥192.47 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.01936 | ¥0.01937 | ¥0.01936 | ¥0.01937 | ¥1,622.28 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.01940 | ¥0.01941 | ¥0.01936 | ¥0.01936 | ¥1,347.97 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.01938 | ¥0.01940 | ¥0.01938 | ¥0.01940 | ¥1,666.52 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.01938 | ¥0.01938 | ¥0.01938 | ¥0.01938 | ¥1,803.56 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.01937 | ¥0.01938 | ¥0.01937 | ¥0.01938 | ¥1,803.56 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.01937 | ¥0.01938 | ¥0.01937 | ¥0.01937 | ¥3,305.71 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.01859 | ¥0.01937 | ¥0.01859 | ¥0.01937 | ¥1,178.27 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.01859 | ¥0.01859 | ¥0.01859 | ¥0.01859 | ¥1,088.06 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.01868 | ¥0.01868 | ¥0.01859 | ¥0.01859 | ¥1,147.67 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.01868 | ¥0.01868 | ¥0.01868 | ¥0.01868 | ¥1,624.64 | ¥0.00 |
当社の過去価格データページで、KEY の価格履歴を包括的に確認できます。KEY の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、KEY 価格の始値、高値、安値、終値データに加え、過去の KEY 取引量と時価総額を確認できます。
KEY の開始価格から最新の KEY 価格データまで、KEY の履歴全体を追跡できます。当社の KEY 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




