| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 5, 2026 | Sep 6, 2026 | ¥0.03390 | ¥0.03438 | ¥0.03382 | ¥0.03438 | ¥165,182 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.03440 | ¥0.03440 | ¥0.03389 | ¥0.03390 | ¥11,137 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.03547 | ¥0.03548 | ¥0.03436 | ¥0.03440 | ¥38,805 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.03547 | ¥0.03669 | ¥0.03545 | ¥0.03547 | ¥36,013 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.03558 | ¥0.03561 | ¥0.03545 | ¥0.03547 | ¥120,791 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.04429 | ¥0.04429 | ¥0.03558 | ¥0.03558 | ¥268,581 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.04344 | ¥0.04472 | ¥0.04344 | ¥0.04429 | ¥37,587 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.03896 | ¥0.04379 | ¥0.03879 | ¥0.04344 | ¥104,852 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.03721 | ¥0.03912 | ¥0.03721 | ¥0.03896 | ¥274,002 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.03603 | ¥0.03877 | ¥0.03602 | ¥0.03721 | ¥471,597 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.05718 | ¥0.05718 | ¥0.03603 | ¥0.03603 | ¥436,819 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.05973 | ¥0.05973 | ¥0.04836 | ¥0.05718 | ¥601,859 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.08041 | ¥0.08041 | ¥0.05972 | ¥0.05972 | ¥1.15M | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.08559 | ¥0.08559 | ¥0.06503 | ¥0.08041 | ¥4.37M | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.05044 | ¥0.1055 | ¥0.04207 | ¥0.08559 | ¥3.89M | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.01892 | ¥0.07355 | ¥0.01891 | ¥0.05044 | ¥1.35M | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.01518 | ¥0.01892 | ¥0.01518 | ¥0.01892 | ¥109,947 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.01336 | ¥0.01519 | ¥0.01336 | ¥0.01518 | ¥103,292 | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.01323 | ¥0.01336 | ¥0.01323 | ¥0.01336 | ¥14,204 | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.01310 | ¥0.01328 | ¥0.01307 | ¥0.01323 | ¥12,252 | ¥0.00 |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.01274 | ¥0.01310 | ¥0.01274 | ¥0.01310 | ¥13,144 | ¥0.00 |
| Aug 15, 2026 | Aug 16, 2026 | ¥0.01227 | ¥0.01274 | ¥0.01226 | ¥0.01274 | ¥9,260.57 | ¥0.00 |
| Aug 14, 2026 | Aug 15, 2026 | ¥0.01217 | ¥0.01227 | ¥0.01217 | ¥0.01227 | ¥3,109.11 | ¥0.00 |
| Aug 13, 2026 | Aug 14, 2026 | ¥0.01222 | ¥0.01222 | ¥0.01215 | ¥0.01217 | ¥17,040 | ¥0.00 |
| Aug 12, 2026 | Aug 13, 2026 | ¥0.01147 | ¥0.01238 | ¥0.01147 | ¥0.01222 | ¥167,856 | ¥0.00 |
| Aug 11, 2026 | Aug 12, 2026 | ¥0.01223 | ¥0.01320 | ¥0.01147 | ¥0.01147 | ¥97,399 | ¥0.00 |
| Aug 10, 2026 | Aug 11, 2026 | ¥0.01112 | ¥0.01217 | ¥0.01112 | ¥0.01217 | ¥147,585 | ¥0.00 |
| Aug 9, 2026 | Aug 10, 2026 | ¥0.01439 | ¥0.01491 | ¥0.01098 | ¥0.01112 | ¥144,609 | ¥0.00 |
| Aug 8, 2026 | Aug 9, 2026 | ¥0.01684 | ¥0.01684 | ¥0.01400 | ¥0.01439 | ¥122,935 | ¥0.00 |
| Aug 7, 2026 | Aug 8, 2026 | ¥0.01952 | ¥0.01952 | ¥0.01661 | ¥0.01684 | ¥116,635 | ¥0.00 |
| Aug 6, 2026 | Aug 7, 2026 | ¥0.02189 | ¥0.02189 | ¥0.01894 | ¥0.01952 | ¥86,615 | ¥0.00 |
当社の過去価格データページで、KEY の価格履歴を包括的に確認できます。KEY の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、KEY 価格の始値、高値、安値、終値データに加え、過去の KEY 取引量と時価総額を確認できます。
KEY の開始価格から最新の KEY 価格データまで、KEY の履歴全体を追跡できます。当社の KEY 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




