画像: KEPI
KEPIKepithor
¥0.4751
0.80%
1D

Kepithor(KEPI)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 15, 2026Sep 16, 2026¥0.4727¥0.4742¥0.4717¥0.4742¥78,652¥0.00
Sep 14, 2026Sep 15, 2026¥0.4691¥0.4727¥0.4690¥0.4727¥39,920¥0.00
Sep 13, 2026Sep 14, 2026¥0.4660¥0.4691¥0.4660¥0.4691¥35,905¥0.00
Sep 12, 2026Sep 13, 2026¥0.4611¥0.4660¥0.4611¥0.4660¥51,136¥0.00
Sep 11, 2026Sep 12, 2026¥0.4624¥0.4645¥0.4602¥0.4611¥53,661¥0.00
Sep 10, 2026Sep 11, 2026¥0.4624¥0.4625¥0.4611¥0.4624¥70,229¥0.00
Sep 9, 2026Sep 10, 2026¥0.4629¥0.4643¥0.4623¥0.4624¥59,712¥0.00
Sep 8, 2026Sep 9, 2026¥0.4589¥0.4629¥0.4573¥0.4629¥105,392¥0.00
Sep 7, 2026Sep 8, 2026¥0.4620¥0.4665¥0.4581¥0.4589¥75,121¥0.00
Sep 6, 2026Sep 7, 2026¥0.4563¥0.4620¥0.4563¥0.4620¥52,488¥0.00
Sep 5, 2026Sep 6, 2026¥0.4500¥0.4563¥0.4499¥0.4563¥49,150¥0.00
Sep 4, 2026Sep 5, 2026¥0.4444¥0.4500¥0.4438¥0.4500¥59,835¥0.00
Sep 3, 2026Sep 4, 2026¥0.4387¥0.4445¥0.4386¥0.4444¥64,590¥0.00
Sep 2, 2026Sep 3, 2026¥0.4359¥0.4406¥0.4359¥0.4387¥54,706¥0.00
Sep 1, 2026Sep 2, 2026¥0.4300¥0.4360¥0.4299¥0.4359¥59,713¥0.00
Aug 31, 2026Sep 1, 2026¥0.4221¥0.4300¥0.4220¥0.4300¥58,321¥0.00
Aug 30, 2026Aug 31, 2026¥0.4158¥0.4221¥0.4158¥0.4221¥51,253¥0.00
Aug 29, 2026Aug 30, 2026¥0.4100¥0.4158¥0.4100¥0.4158¥49,607¥0.00
Aug 28, 2026Aug 29, 2026¥0.4044¥0.4100¥0.4044¥0.4100¥101,671¥0.00
Aug 27, 2026Aug 28, 2026¥0.4069¥0.4115¥0.4044¥0.4044¥63,937¥0.00
Aug 26, 2026Aug 27, 2026¥0.4026¥0.4069¥0.4026¥0.4069¥51,314¥0.00
Aug 25, 2026Aug 26, 2026¥0.3976¥0.4026¥0.3975¥0.4026¥83,613¥0.00
Aug 24, 2026Aug 25, 2026¥0.4134¥0.4134¥0.3968¥0.3975¥127,321¥0.00
Aug 23, 2026Aug 24, 2026¥0.4110¥0.4134¥0.4110¥0.4134¥20,825¥0.00
Aug 22, 2026Aug 23, 2026¥0.4104¥0.4119¥0.4098¥0.4110¥21,761¥0.00
Aug 21, 2026Aug 22, 2026¥0.4088¥0.4104¥0.4083¥0.4104¥19,918¥0.00
Aug 20, 2026Aug 21, 2026¥0.4073¥0.4089¥0.4071¥0.4088¥34,786¥0.00
Aug 19, 2026Aug 20, 2026¥0.4086¥0.4105¥0.4073¥0.4073¥32,109¥0.00
Aug 18, 2026Aug 19, 2026¥0.4076¥0.4097¥0.4075¥0.4086¥18,901¥0.00
Aug 17, 2026Aug 18, 2026¥0.4058¥0.4079¥0.4058¥0.4076¥23,890¥0.00
Aug 16, 2026Aug 17, 2026¥0.4053¥0.4066¥0.4051¥0.4058¥22,540¥0.00

当社の過去価格データページで、Kepithor の価格履歴を包括的に確認できます。Kepithor の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Kepithor 価格の始値、高値、安値、終値データに加え、過去の KEPI 取引量と時価総額を確認できます。

Kepithor の開始価格から最新の KEPI 価格データまで、Kepithor の履歴全体を追跡できます。当社の KEPI 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像