画像: KEPI
KEPIKepithor
¥0.4241
1.01%
1D

Kepithor(KEPI)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 8, 2026Oct 9, 2026¥0.4165¥0.4203¥0.4164¥0.4202¥43,942¥0.00
Oct 7, 2026Oct 8, 2026¥0.4141¥0.4165¥0.4141¥0.4165¥39,535¥0.00
Oct 6, 2026Oct 7, 2026¥0.4107¥0.4142¥0.4106¥0.4141¥35,853¥0.00
Oct 5, 2026Oct 6, 2026¥0.4065¥0.4107¥0.4065¥0.4107¥34,771¥0.00
Oct 4, 2026Oct 5, 2026¥0.4015¥0.4065¥0.4015¥0.4065¥41,950¥0.00
Oct 3, 2026Oct 4, 2026¥0.3957¥0.4015¥0.3957¥0.4015¥159,266¥0.00
Oct 2, 2026Oct 3, 2026¥0.4121¥0.4148¥0.3957¥0.3957¥95,693¥0.00
Oct 1, 2026Oct 2, 2026¥0.4190¥0.4199¥0.4093¥0.4121¥109,456¥0.00
Sep 30, 2026Oct 1, 2026¥0.4176¥0.4196¥0.4176¥0.4190¥46,900¥0.00
Sep 29, 2026Sep 30, 2026¥0.4107¥0.4176¥0.4107¥0.4176¥46,217¥0.00
Sep 28, 2026Sep 29, 2026¥0.4061¥0.4107¥0.4061¥0.4107¥36,833¥0.00
Sep 27, 2026Sep 28, 2026¥0.4039¥0.4069¥0.4039¥0.4061¥33,739¥0.00
Sep 26, 2026Sep 27, 2026¥0.3993¥0.4039¥0.3993¥0.4039¥656,569¥0.00
Sep 25, 2026Sep 26, 2026¥0.4911¥0.4915¥0.3993¥0.3993¥93,809¥0.00
Sep 24, 2026Sep 25, 2026¥0.4884¥0.4912¥0.4884¥0.4911¥80,567¥0.00
Sep 23, 2026Sep 24, 2026¥0.4933¥0.4953¥0.4884¥0.4884¥49,278¥0.00
Sep 22, 2026Sep 23, 2026¥0.4881¥0.4933¥0.4881¥0.4933¥49,049¥0.00
Sep 21, 2026Sep 22, 2026¥0.4959¥0.4959¥0.4872¥0.4881¥96,665¥0.00
Sep 20, 2026Sep 21, 2026¥0.4932¥0.4959¥0.4932¥0.4959¥48,981¥0.00
Sep 19, 2026Sep 20, 2026¥0.4909¥0.4933¥0.4909¥0.4932¥43,360¥0.00
Sep 18, 2026Sep 19, 2026¥0.4880¥0.4909¥0.4880¥0.4909¥42,572¥0.00
Sep 17, 2026Sep 18, 2026¥0.4848¥0.4881¥0.4847¥0.4880¥54,627¥0.00
Sep 16, 2026Sep 17, 2026¥0.4843¥0.4860¥0.4838¥0.4848¥87,914¥0.00
Sep 15, 2026Sep 16, 2026¥0.4828¥0.4843¥0.4818¥0.4843¥80,332¥0.00
Sep 14, 2026Sep 15, 2026¥0.4791¥0.4828¥0.4791¥0.4828¥40,773¥0.00
Sep 13, 2026Sep 14, 2026¥0.4760¥0.4791¥0.4760¥0.4791¥36,672¥0.00
Sep 12, 2026Sep 13, 2026¥0.4710¥0.4760¥0.4709¥0.4760¥52,228¥0.00
Sep 11, 2026Sep 12, 2026¥0.4723¥0.4744¥0.4701¥0.4710¥54,807¥0.00
Sep 10, 2026Sep 11, 2026¥0.4722¥0.4724¥0.4709¥0.4723¥71,729¥0.00
Sep 9, 2026Sep 10, 2026¥0.4728¥0.4742¥0.4722¥0.4722¥60,988¥0.00

当社の過去価格データページで、Kepithor の価格履歴を包括的に確認できます。Kepithor の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Kepithor 価格の始値、高値、安値、終値データに加え、過去の KEPI 取引量と時価総額を確認できます。

Kepithor の開始価格から最新の KEPI 価格データまで、Kepithor の履歴全体を追跡できます。当社の KEPI 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像