画像: KEPI
KEPIKepithor
¥0.3711
0.09%
1D

Kepithor(KEPI)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 30, 2026Oct 31, 2026¥0.3714¥0.3716¥0.3699¥0.3708¥36,049¥0.00
Oct 29, 2026Oct 30, 2026¥0.3703¥0.3718¥0.3702¥0.3715¥43,763¥0.00
Oct 28, 2026Oct 29, 2026¥0.3706¥0.3708¥0.3687¥0.3704¥29,605¥0.00
Oct 27, 2026Oct 28, 2026¥0.3680¥0.3710¥0.3680¥0.3706¥55,939¥0.00
Oct 26, 2026Oct 27, 2026¥0.3592¥0.3680¥0.3592¥0.3680¥70,762¥0.00
Oct 25, 2026Oct 26, 2026¥0.3514¥0.3592¥0.3514¥0.3592¥144,945¥0.00
Oct 24, 2026Oct 25, 2026¥0.3336¥0.3514¥0.3335¥0.3514¥70,572¥0.00
Oct 23, 2026Oct 24, 2026¥0.3302¥0.3336¥0.3301¥0.3336¥57,706¥0.00
Oct 22, 2026Oct 23, 2026¥0.3438¥0.3441¥0.3292¥0.3302¥137,058¥0.00
Oct 21, 2026Oct 22, 2026¥0.3405¥0.3438¥0.3404¥0.3438¥33,540¥0.00
Oct 20, 2026Oct 21, 2026¥0.3364¥0.3405¥0.3363¥0.3405¥33,560¥0.00
Oct 19, 2026Oct 20, 2026¥0.3330¥0.3364¥0.3330¥0.3363¥33,045¥0.00
Oct 18, 2026Oct 19, 2026¥0.3291¥0.3330¥0.3291¥0.3330¥33,595¥0.00
Oct 17, 2026Oct 18, 2026¥0.3258¥0.3291¥0.3257¥0.3291¥32,193¥0.00
Oct 16, 2026Oct 17, 2026¥0.3221¥0.3258¥0.3220¥0.3258¥181,201¥0.00
Oct 15, 2026Oct 16, 2026¥0.4195¥0.4195¥0.3176¥0.3221¥808,398¥0.00
Oct 14, 2026Oct 15, 2026¥0.4175¥0.4200¥0.4175¥0.4195¥40,126¥0.00
Oct 13, 2026Oct 14, 2026¥0.4136¥0.4176¥0.4136¥0.4175¥41,528¥0.00
Oct 12, 2026Oct 13, 2026¥0.4245¥0.4245¥0.4119¥0.4136¥143,398¥0.00
Oct 11, 2026Oct 12, 2026¥0.4257¥0.4273¥0.4240¥0.4245¥45,457¥0.00
Oct 10, 2026Oct 11, 2026¥0.4222¥0.4258¥0.4222¥0.4258¥34,330¥0.00
Oct 9, 2026Oct 10, 2026¥0.4184¥0.4222¥0.4183¥0.4222¥32,729¥0.00
Oct 8, 2026Oct 9, 2026¥0.4146¥0.4184¥0.4146¥0.4184¥43,747¥0.00
Oct 7, 2026Oct 8, 2026¥0.4123¥0.4146¥0.4123¥0.4146¥39,359¥0.00
Oct 6, 2026Oct 7, 2026¥0.4088¥0.4123¥0.4088¥0.4123¥35,693¥0.00
Oct 5, 2026Oct 6, 2026¥0.4047¥0.4089¥0.4047¥0.4088¥34,616¥0.00
Oct 4, 2026Oct 5, 2026¥0.3997¥0.4047¥0.3997¥0.4047¥41,764¥0.00
Oct 3, 2026Oct 4, 2026¥0.3939¥0.3997¥0.3939¥0.3997¥158,559¥0.00
Oct 2, 2026Oct 3, 2026¥0.4102¥0.4130¥0.3939¥0.3939¥95,268¥0.00
Oct 1, 2026Oct 2, 2026¥0.4172¥0.4180¥0.4074¥0.4102¥108,970¥0.00
Sep 30, 2026Oct 1, 2026¥0.4157¥0.4178¥0.4157¥0.4172¥46,692¥0.00

当社の過去価格データページで、Kepithor の価格履歴を包括的に確認できます。Kepithor の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Kepithor 価格の始値、高値、安値、終値データに加え、過去の KEPI 取引量と時価総額を確認できます。

Kepithor の開始価格から最新の KEPI 価格データまで、Kepithor の履歴全体を追跡できます。当社の KEPI 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像