| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | Nov 14, 2026 | ¥0.001180 | ¥0.001185 | ¥0.001157 | ¥0.001167 | ¥3,283.08 | ¥0.00 |
| Nov 12, 2026 | Nov 13, 2026 | ¥0.001220 | ¥0.001220 | ¥0.001165 | ¥0.001180 | ¥2,609.04 | ¥0.00 |
| Nov 11, 2026 | Nov 12, 2026 | ¥0.001195 | ¥0.001220 | ¥0.001186 | ¥0.001220 | ¥1,955.21 | ¥0.00 |
| Nov 10, 2026 | Nov 11, 2026 | ¥0.001232 | ¥0.001232 | ¥0.001194 | ¥0.001195 | ¥1,589.86 | ¥0.00 |
| Nov 9, 2026 | Nov 10, 2026 | ¥0.001209 | ¥0.001232 | ¥0.001205 | ¥0.001232 | ¥5,037.68 | ¥0.00 |
| Nov 8, 2026 | Nov 9, 2026 | ¥0.001265 | ¥0.001265 | ¥0.001209 | ¥0.001209 | ¥938.31 | ¥0.00 |
| Nov 7, 2026 | Nov 8, 2026 | ¥0.001274 | ¥0.001274 | ¥0.001265 | ¥0.001265 | ¥1,457.25 | ¥0.00 |
| Nov 6, 2026 | Nov 7, 2026 | ¥0.001252 | ¥0.001279 | ¥0.001252 | ¥0.001274 | ¥4,545.67 | ¥0.00 |
| Nov 5, 2026 | Nov 6, 2026 | ¥0.001322 | ¥0.001322 | ¥0.001252 | ¥0.001252 | ¥3,699.00 | ¥0.00 |
| Nov 4, 2026 | Nov 5, 2026 | ¥0.001296 | ¥0.001342 | ¥0.001284 | ¥0.001322 | ¥1,435.15 | ¥0.00 |
| Nov 3, 2026 | Nov 4, 2026 | ¥0.001296 | ¥0.001296 | ¥0.001296 | ¥0.001296 | ¥438.53 | ¥0.00 |
| Nov 2, 2026 | Nov 3, 2026 | ¥0.001296 | ¥0.001296 | ¥0.001296 | ¥0.001296 | ¥438.53 | ¥0.00 |
| Nov 1, 2026 | Nov 2, 2026 | ¥0.001296 | ¥0.001296 | ¥0.001296 | ¥0.001296 | ¥438.52 | ¥0.00 |
| Oct 31, 2026 | Nov 1, 2026 | ¥0.001305 | ¥0.001317 | ¥0.001296 | ¥0.001296 | ¥3,151.84 | ¥0.00 |
| Oct 30, 2026 | Oct 31, 2026 | ¥0.001307 | ¥0.001307 | ¥0.001266 | ¥0.001305 | ¥10,362 | ¥0.00 |
| Oct 29, 2026 | Oct 30, 2026 | ¥0.001383 | ¥0.001383 | ¥0.001307 | ¥0.001307 | ¥1,228.74 | ¥0.00 |
| Oct 28, 2026 | Oct 29, 2026 | ¥0.001383 | ¥0.001383 | ¥0.001383 | ¥0.001383 | ¥0.02555 | ¥0.00 |
| Oct 27, 2026 | Oct 28, 2026 | ¥0.001382 | ¥0.001383 | ¥0.001382 | ¥0.001383 | ¥0.02555 | ¥0.00 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.001383 | ¥0.001383 | ¥0.001382 | ¥0.001382 | ¥43.71 | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.001378 | ¥0.001383 | ¥0.001377 | ¥0.001383 | ¥2,876.65 | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.001440 | ¥0.001440 | ¥0.001371 | ¥0.001378 | ¥2,519.68 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.001421 | ¥0.001440 | ¥0.001421 | ¥0.001440 | ¥2,247.99 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.001436 | ¥0.001436 | ¥0.001421 | ¥0.001421 | ¥466.66 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.001436 | ¥0.001436 | ¥0.001436 | ¥0.001436 | ¥393.19 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.001436 | ¥0.001436 | ¥0.001436 | ¥0.001436 | ¥614.50 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.001385 | ¥0.001436 | ¥0.001385 | ¥0.001436 | ¥4,662.99 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.001419 | ¥0.001441 | ¥0.001385 | ¥0.001385 | ¥2,320.49 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.001445 | ¥0.001445 | ¥0.001419 | ¥0.001419 | ¥2,621.89 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.001464 | ¥0.001489 | ¥0.001445 | ¥0.001445 | ¥4,878.94 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.001466 | ¥0.001466 | ¥0.001419 | ¥0.001464 | ¥5,785.07 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.001495 | ¥0.001517 | ¥0.001466 | ¥0.001466 | ¥2,624.71 | ¥0.00 |
当社の過去価格データページで、KEK の価格履歴を包括的に確認できます。KEK の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、KEK 価格の始値、高値、安値、終値データに加え、過去の KEK 取引量と時価総額を確認できます。
KEK の開始価格から最新の KEK 価格データまで、KEK の履歴全体を追跡できます。当社の KEK 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




