| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | Oct 20, 2026 | ¥0.001371 | ¥0.001422 | ¥0.001371 | ¥0.001422 | ¥4,617.07 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.001405 | ¥0.001427 | ¥0.001371 | ¥0.001371 | ¥2,297.64 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.001431 | ¥0.001431 | ¥0.001405 | ¥0.001405 | ¥2,596.06 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.001450 | ¥0.001474 | ¥0.001431 | ¥0.001431 | ¥4,830.90 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.001452 | ¥0.001452 | ¥0.001405 | ¥0.001450 | ¥5,728.10 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.001480 | ¥0.001502 | ¥0.001452 | ¥0.001452 | ¥2,598.86 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.001503 | ¥0.001503 | ¥0.001463 | ¥0.001480 | ¥9,488.34 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.001516 | ¥0.001547 | ¥0.001503 | ¥0.001503 | ¥2,315.03 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.001516 | ¥0.001516 | ¥0.001516 | ¥0.001516 | ¥2,251.78 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.001516 | ¥0.001516 | ¥0.001516 | ¥0.001516 | ¥2,251.78 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.001497 | ¥0.001516 | ¥0.001497 | ¥0.001516 | ¥7,933.29 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.001598 | ¥0.001616 | ¥0.001493 | ¥0.001497 | ¥4,284.87 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.001691 | ¥0.001691 | ¥0.001583 | ¥0.001598 | ¥6,800.57 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.001725 | ¥0.001757 | ¥0.001691 | ¥0.001691 | ¥3,491.26 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.001755 | ¥0.001787 | ¥0.001725 | ¥0.001725 | ¥6,585.76 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.001656 | ¥0.001755 | ¥0.001656 | ¥0.001755 | ¥3,678.73 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.001592 | ¥0.001656 | ¥0.001592 | ¥0.001656 | ¥6,623.73 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.001640 | ¥0.001701 | ¥0.001592 | ¥0.001592 | ¥5,445.15 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.001649 | ¥0.001689 | ¥0.001640 | ¥0.001640 | ¥5,562.00 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.001660 | ¥0.001660 | ¥0.001624 | ¥0.001649 | ¥7,910.28 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.001704 | ¥0.001725 | ¥0.001660 | ¥0.001660 | ¥13,129 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.001704 | ¥0.001724 | ¥0.001631 | ¥0.001704 | ¥7,588.24 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.001645 | ¥0.001704 | ¥0.001645 | ¥0.001704 | ¥3,463.33 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.001623 | ¥0.001679 | ¥0.001623 | ¥0.001645 | ¥4,903.76 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.001574 | ¥0.001640 | ¥0.001574 | ¥0.001623 | ¥7,907.45 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.001497 | ¥0.001574 | ¥0.001491 | ¥0.001574 | ¥7,070.76 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.001577 | ¥0.001603 | ¥0.001497 | ¥0.001497 | ¥6,396.92 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.001512 | ¥0.001577 | ¥0.001512 | ¥0.001577 | ¥5,437.68 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.001441 | ¥0.001515 | ¥0.001441 | ¥0.001512 | ¥4,964.16 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.001439 | ¥0.001441 | ¥0.001400 | ¥0.001441 | ¥3,233.20 | ¥0.00 |
当社の過去価格データページで、KEK の価格履歴を包括的に確認できます。KEK の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、KEK 価格の始値、高値、安値、終値データに加え、過去の KEK 取引量と時価総額を確認できます。
KEK の開始価格から最新の KEK 価格データまで、KEK の履歴全体を追跡できます。当社の KEK 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




