| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 27, 2026 | Sep 28, 2026 | ¥0.0002441 | ¥0.0002466 | ¥0.0002438 | ¥0.0002461 | ¥216.72 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.0002270 | ¥0.0002445 | ¥0.0002270 | ¥0.0002441 | ¥1,966.61 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.0002270 | ¥0.0002270 | ¥0.0002270 | ¥0.0002270 | ¥2,278.05 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.0002273 | ¥0.0002288 | ¥0.0002270 | ¥0.0002270 | ¥2,282.15 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.0002388 | ¥0.0002422 | ¥0.0002238 | ¥0.0002273 | ¥19,467 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.0002427 | ¥0.0002432 | ¥0.0002366 | ¥0.0002388 | ¥5,704.06 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.0002293 | ¥0.0002430 | ¥0.0002293 | ¥0.0002425 | ¥16,963 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.0002293 | ¥0.0002293 | ¥0.0002293 | ¥0.0002293 | ¥20,636 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.0002293 | ¥0.0002293 | ¥0.0002293 | ¥0.0002293 | ¥20,636 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.0002232 | ¥0.0002293 | ¥0.0002177 | ¥0.0002293 | ¥29,294 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.0002232 | ¥0.0002232 | ¥0.0002232 | ¥0.0002232 | ¥22,321 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.0002232 | ¥0.0002232 | ¥0.0002232 | ¥0.0002232 | ¥22,321 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.0002232 | ¥0.0002232 | ¥0.0002232 | ¥0.0002232 | ¥22,321 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.0002232 | ¥0.0002232 | ¥0.0002232 | ¥0.0002232 | ¥22,321 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.0002251 | ¥0.0002255 | ¥0.0002232 | ¥0.0002232 | ¥22,375 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.0002245 | ¥0.0002268 | ¥0.0002236 | ¥0.0002249 | ¥27,551 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.0002259 | ¥0.0002288 | ¥0.0002244 | ¥0.0002244 | ¥20,724 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.0002259 | ¥0.0002259 | ¥0.0002259 | ¥0.0002259 | ¥20,181 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.0002259 | ¥0.0002259 | ¥0.0002259 | ¥0.0002259 | ¥20,181 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.0002259 | ¥0.0002259 | ¥0.0002259 | ¥0.0002259 | ¥20,181 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.0002318 | ¥0.0002321 | ¥0.0002251 | ¥0.0002259 | ¥20,407 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.0002285 | ¥0.0002382 | ¥0.0002269 | ¥0.0002318 | ¥39,972 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.0002129 | ¥0.0002397 | ¥0.0002129 | ¥0.0002285 | ¥33,104 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.0002129 | ¥0.0002129 | ¥0.0002129 | ¥0.0002129 | ¥28,776 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.0002129 | ¥0.0002129 | ¥0.0002129 | ¥0.0002129 | ¥28,776 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.0002129 | ¥0.0002129 | ¥0.0002129 | ¥0.0002129 | ¥28,776 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.0002129 | ¥0.0002129 | ¥0.0002129 | ¥0.0002129 | ¥28,776 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.0002129 | ¥0.0002129 | ¥0.0002129 | ¥0.0002129 | ¥28,776 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.0002184 | ¥0.0002184 | ¥0.0002095 | ¥0.0002129 | ¥28,161 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.0002184 | ¥0.0002184 | ¥0.0002184 | ¥0.0002184 | ¥21,846 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.0002184 | ¥0.0002184 | ¥0.0002184 | ¥0.0002184 | ¥21,846 | ¥0.00 |
当社の過去価格データページで、Keeshond の価格履歴を包括的に確認できます。Keeshond の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Keeshond 価格の始値、高値、安値、終値データに加え、過去の KEE 取引量と時価総額を確認できます。
Keeshond の開始価格から最新の KEE 価格データまで、Keeshond の履歴全体を追跡できます。当社の KEE 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




