画像: KARRAT
KARRATKarrat
¥0.4359
2.06%
1D

Karrat(KARRAT)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 27, 2026Oct 28, 2026¥0.4182¥0.4669¥0.4153¥0.4438¥4.62M¥316.88M
Oct 26, 2026Oct 27, 2026¥0.4347¥0.4373¥0.4150¥0.4182¥3.38M¥309.49M
Oct 25, 2026Oct 26, 2026¥0.4237¥0.4419¥0.4234¥0.4347¥2.92M¥318.24M
Oct 24, 2026Oct 25, 2026¥0.4437¥0.4491¥0.4202¥0.4268¥4.01M¥320.20M
Oct 23, 2026Oct 24, 2026¥0.4442¥0.4587¥0.4368¥0.4423¥5.49M¥330.72M
Oct 22, 2026Oct 23, 2026¥0.4643¥0.5005¥0.4437¥0.4441¥13.49M¥337.03M
Oct 21, 2026Oct 22, 2026¥0.4560¥0.4682¥0.4397¥0.4644¥4.72M¥333.96M
Oct 20, 2026Oct 21, 2026¥0.4349¥0.4593¥0.4349¥0.4589¥8.69M¥329.66M
Oct 19, 2026Oct 20, 2026¥0.4670¥0.4727¥0.4352¥0.4394¥21.97M¥338.98M
Oct 18, 2026Oct 19, 2026¥0.4419¥0.5139¥0.4419¥0.4670¥36.31M¥348.98M
Oct 17, 2026Oct 18, 2026¥0.4529¥0.4529¥0.4256¥0.4418¥2.65M¥321.67M
Oct 16, 2026Oct 17, 2026¥0.4467¥0.4529¥0.4427¥0.4529¥2.88M¥328.28M
Oct 15, 2026Oct 16, 2026¥0.4443¥0.4527¥0.4336¥0.4467¥3.54M¥324.37M
Oct 14, 2026Oct 15, 2026¥0.4504¥0.4570¥0.4364¥0.4443¥2.65M¥327.51M
Oct 13, 2026Oct 14, 2026¥0.4577¥0.4759¥0.4375¥0.4504¥7.05M¥335.07M
Oct 12, 2026Oct 13, 2026¥0.4659¥0.4828¥0.4577¥0.4577¥3.38M¥344.64M
Oct 11, 2026Oct 12, 2026¥0.4573¥0.4672¥0.4469¥0.4659¥3.63M¥337.06M
Oct 10, 2026Oct 11, 2026¥0.4580¥0.4699¥0.4550¥0.4573¥2.77M¥339.66M
Oct 9, 2026Oct 10, 2026¥0.4520¥0.4663¥0.4516¥0.4580¥6.68M¥338.18M
Oct 8, 2026Oct 9, 2026¥0.4709¥0.4731¥0.4466¥0.4520¥5.25M¥339.09M
Oct 7, 2026Oct 8, 2026¥0.4816¥0.5022¥0.4613¥0.4656¥21.42M¥348.28M
Oct 6, 2026Oct 7, 2026¥0.4761¥0.5358¥0.4606¥0.4816¥11.26M¥351.14M
Oct 5, 2026Oct 6, 2026¥0.4947¥0.5055¥0.4672¥0.4761¥12.44M¥357.78M
Oct 4, 2026Oct 5, 2026¥0.4925¥0.5164¥0.4854¥0.4947¥12.02M¥365.87M
Oct 3, 2026Oct 4, 2026¥0.4914¥0.5143¥0.4776¥0.4839¥42.09M¥359.14M
Oct 2, 2026Oct 3, 2026¥0.4794¥0.5494¥0.4775¥0.4914¥41.51M¥360.82M
Oct 1, 2026Oct 2, 2026¥0.4563¥0.5332¥0.4504¥0.4794¥24.64M¥343.47M
Sep 30, 2026Oct 1, 2026¥0.5573¥0.5573¥0.4415¥0.4489¥90.14M¥347.20M
Sep 29, 2026Sep 30, 2026¥0.4526¥0.6001¥0.4285¥0.5393¥25.55M¥330.45M
Sep 28, 2026Sep 29, 2026¥0.4822¥0.4871¥0.4295¥0.4703¥52.92M¥330.46M

当社の過去価格データページで、Karrat の価格履歴を包括的に確認できます。Karrat の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Karrat 価格の始値、高値、安値、終値データに加え、過去の KARRAT 取引量と時価総額を確認できます。

Karrat の開始価格から最新の KARRAT 価格データまで、Karrat の履歴全体を追跡できます。当社の KARRAT 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像