| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 19, 2026 | Sep 20, 2026 | ¥0.0001048 | ¥0.0001048 | ¥0.0001048 | ¥0.0001048 | ¥74.58 | ¥10.48M |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.0001038 | ¥0.0001048 | ¥0.0001037 | ¥0.0001048 | ¥74.53 | ¥10.47M |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.0001066 | ¥0.0001066 | ¥0.0001032 | ¥0.0001037 | ¥5,828.09 | ¥10.62M |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.0001066 | ¥0.0001066 | ¥0.0001066 | ¥0.0001066 | ¥6,826.31 | ¥10.66M |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.0001066 | ¥0.0001066 | ¥0.0001066 | ¥0.0001066 | ¥6,826.31 | ¥10.66M |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.0001066 | ¥0.0001066 | ¥0.0001066 | ¥0.0001066 | ¥6,826.31 | ¥10.66M |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.0001066 | ¥0.0001066 | ¥0.0001066 | ¥0.0001066 | ¥6,826.31 | ¥10.66M |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.0001066 | ¥0.0001066 | ¥0.0001066 | ¥0.0001066 | ¥6,826.31 | ¥10.66M |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.0001066 | ¥0.0001066 | ¥0.0001066 | ¥0.0001066 | ¥6,826.31 | ¥10.66M |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.0001066 | ¥0.0001066 | ¥0.0001066 | ¥0.0001066 | ¥6,826.31 | ¥10.66M |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.0001066 | ¥0.0001066 | ¥0.0001066 | ¥0.0001066 | ¥6,826.31 | ¥10.66M |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.0001066 | ¥0.0001066 | ¥0.0001066 | ¥0.0001066 | ¥6,826.31 | ¥10.66M |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.0001066 | ¥0.0001067 | ¥0.0001066 | ¥0.0001066 | ¥6,826.40 | ¥10.66M |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.0001114 | ¥0.0001114 | ¥0.0001051 | ¥0.0001066 | ¥6,240.46 | ¥10.73M |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.0001041 | ¥0.0001128 | ¥0.0001039 | ¥0.0001114 | ¥151.02 | ¥10.79M |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.0001012 | ¥0.0001050 | ¥0.0001012 | ¥0.0001041 | ¥131.58 | ¥10.34M |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.0001012 | ¥0.0001012 | ¥0.0001012 | ¥0.0001012 | ¥403.37 | ¥10.12M |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.0001012 | ¥0.0001012 | ¥0.0001012 | ¥0.0001012 | ¥403.37 | ¥10.12M |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.0001012 | ¥0.0001012 | ¥0.0001012 | ¥0.0001012 | ¥403.37 | ¥10.12M |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.0001012 | ¥0.0001012 | ¥0.0001012 | ¥0.0001012 | ¥403.37 | ¥10.12M |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.0001016 | ¥0.0001016 | ¥0.00009992 | ¥0.0001012 | ¥379.81 | ¥10.11M |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.0001016 | ¥0.0001016 | ¥0.0001016 | ¥0.0001016 | ¥343.61 | ¥10.16M |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.0001016 | ¥0.0001016 | ¥0.0001016 | ¥0.0001016 | ¥343.61 | ¥10.16M |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.0001016 | ¥0.0001016 | ¥0.0001016 | ¥0.0001016 | ¥343.61 | ¥10.16M |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.0001016 | ¥0.0001016 | ¥0.0001016 | ¥0.0001016 | ¥343.61 | ¥10.16M |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.0001016 | ¥0.0001016 | ¥0.0001016 | ¥0.0001016 | ¥343.61 | ¥10.16M |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.0001015 | ¥0.0001017 | ¥0.0001002 | ¥0.0001016 | ¥342.09 | ¥10.11M |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.00008178 | ¥0.0001016 | ¥0.00008178 | ¥0.0001016 | ¥5,323.71 | ¥8.21M |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.00008178 | ¥0.00008178 | ¥0.00008178 | ¥0.00008178 | ¥5,393.85 | ¥8.18M |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.00008178 | ¥0.00008178 | ¥0.00008178 | ¥0.00008178 | ¥5,393.85 | ¥8.18M |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.00008178 | ¥0.00008178 | ¥0.00008178 | ¥0.00008178 | ¥5,393.85 | ¥8.18M |
当社の過去価格データページで、Kangal の価格履歴を包括的に確認できます。Kangal の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Kangal 価格の始値、高値、安値、終値データに加え、過去の KANGAL 取引量と時価総額を確認できます。
Kangal の開始価格から最新の KANGAL 価格データまで、Kangal の履歴全体を追跡できます。当社の KANGAL 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




