| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | Sep 18, 2026 | ¥0.00007748 | ¥0.00007879 | ¥0.00007707 | ¥0.00007833 | ¥172.89 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.00007606 | ¥0.00007817 | ¥0.00007543 | ¥0.00007748 | ¥54.87 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.00007882 | ¥0.00007882 | ¥0.00007605 | ¥0.00007606 | ¥35.05 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.00007882 | ¥0.00007882 | ¥0.00007882 | ¥0.00007882 | ¥11.09 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.00007882 | ¥0.00007882 | ¥0.00007882 | ¥0.00007882 | ¥11.09 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.00007882 | ¥0.00007882 | ¥0.00007882 | ¥0.00007882 | ¥11.09 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.00007882 | ¥0.00007882 | ¥0.00007882 | ¥0.00007882 | ¥11.09 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.00007882 | ¥0.00007882 | ¥0.00007882 | ¥0.00007882 | ¥11.09 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.00007882 | ¥0.00007882 | ¥0.00007882 | ¥0.00007882 | ¥11.09 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.00007882 | ¥0.00007882 | ¥0.00007882 | ¥0.00007882 | ¥11.09 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.00007958 | ¥0.00007963 | ¥0.00007873 | ¥0.00007882 | ¥11.10 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.00007292 | ¥0.00008019 | ¥0.00007292 | ¥0.00007958 | ¥41.29 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.00007292 | ¥0.00007292 | ¥0.00007292 | ¥0.00007292 | ¥84.07 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.00007292 | ¥0.00007292 | ¥0.00007292 | ¥0.00007292 | ¥84.07 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.00007292 | ¥0.00007292 | ¥0.00007292 | ¥0.00007292 | ¥84.07 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.00007623 | ¥0.00007623 | ¥0.00007286 | ¥0.00007292 | ¥63.53 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.00007623 | ¥0.00007623 | ¥0.00007623 | ¥0.00007623 | ¥30.21 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.00007623 | ¥0.00007623 | ¥0.00007623 | ¥0.00007623 | ¥30.21 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.00007623 | ¥0.00007623 | ¥0.00007623 | ¥0.00007623 | ¥30.21 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.00007623 | ¥0.00007623 | ¥0.00007623 | ¥0.00007623 | ¥30.21 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.00007623 | ¥0.00007623 | ¥0.00007623 | ¥0.00007623 | ¥30.21 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.00007367 | ¥0.00007656 | ¥0.00007367 | ¥0.00007623 | ¥25.40 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.00007367 | ¥0.00007367 | ¥0.00007367 | ¥0.00007367 | ¥0.7167 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.00007367 | ¥0.00007367 | ¥0.00007367 | ¥0.00007367 | ¥0.7167 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.00007367 | ¥0.00007367 | ¥0.00007367 | ¥0.00007367 | ¥0.7167 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.00007459 | ¥0.00007467 | ¥0.00007337 | ¥0.00007367 | ¥0.7188 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.00006884 | ¥0.00007482 | ¥0.00006884 | ¥0.00007459 | ¥845.02 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.00006884 | ¥0.00006884 | ¥0.00006884 | ¥0.00006884 | ¥1,689.31 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.00006763 | ¥0.00006923 | ¥0.00006680 | ¥0.00006884 | ¥1,666.90 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.00006329 | ¥0.00006773 | ¥0.00006329 | ¥0.00006761 | ¥186.15 | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.00006329 | ¥0.00006329 | ¥0.00006329 | ¥0.00006329 | ¥9.44 | ¥0.00 |
当社の過去価格データページで、JOJO の価格履歴を包括的に確認できます。JOJO の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、JOJO 価格の始値、高値、安値、終値データに加え、過去の JOJO 取引量と時価総額を確認できます。
JOJO の開始価格から最新の JOJO 価格データまで、JOJO の履歴全体を追跡できます。当社の JOJO 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




