画像: JELLI
JELLIJelli
¥0.009377
-0.60%
1D

Jelli(JELLI)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 25, 2026Oct 26, 2026¥0.009719¥0.009719¥0.009431¥0.009474¥13.42¥0.00
Oct 24, 2026Oct 25, 2026¥0.009719¥0.009719¥0.009719¥0.009719¥0.0006786¥0.00
Oct 23, 2026Oct 24, 2026¥0.009719¥0.009719¥0.009719¥0.009719¥0.0006786¥0.00
Oct 22, 2026Oct 23, 2026¥0.01004¥0.01005¥0.009719¥0.009719¥0.0006852¥0.00
Oct 21, 2026Oct 22, 2026¥0.01020¥0.01020¥0.01005¥0.01005¥231.40¥0.00
Oct 20, 2026Oct 21, 2026¥0.01020¥0.01020¥0.01020¥0.01020¥304.31¥0.00
Oct 19, 2026Oct 20, 2026¥0.01020¥0.01020¥0.01020¥0.01020¥304.31¥0.00
Oct 18, 2026Oct 19, 2026¥0.01020¥0.01020¥0.01020¥0.01020¥304.31¥0.00
Oct 17, 2026Oct 18, 2026¥0.01020¥0.01020¥0.01020¥0.01020¥304.31¥0.00
Oct 16, 2026Oct 17, 2026¥0.01020¥0.01020¥0.01020¥0.01020¥304.31¥0.00
Oct 15, 2026Oct 16, 2026¥0.01020¥0.01020¥0.01020¥0.01020¥304.31¥0.00
Oct 14, 2026Oct 15, 2026¥0.01020¥0.01020¥0.01020¥0.01020¥304.31¥0.00
Oct 13, 2026Oct 14, 2026¥0.01001¥0.01022¥0.009932¥0.01020¥303.07¥0.00
Oct 12, 2026Oct 13, 2026¥0.01102¥0.01102¥0.01003¥0.01003¥26.33¥0.00
Oct 11, 2026Oct 12, 2026¥0.01102¥0.01102¥0.01102¥0.01102¥0.1091¥0.00
Oct 10, 2026Oct 11, 2026¥0.01102¥0.01102¥0.01102¥0.01102¥0.1091¥0.00
Oct 9, 2026Oct 10, 2026¥0.01102¥0.01102¥0.01102¥0.01102¥0.1091¥0.00
Oct 8, 2026Oct 9, 2026¥0.01102¥0.01102¥0.01102¥0.01102¥0.1091¥0.00
Oct 7, 2026Oct 8, 2026¥0.01102¥0.01102¥0.01102¥0.01102¥0.1091¥0.00
Oct 6, 2026Oct 7, 2026¥0.01102¥0.01102¥0.01102¥0.01102¥0.1091¥0.00
Oct 5, 2026Oct 6, 2026¥0.01102¥0.01102¥0.01102¥0.01102¥0.1091¥0.00
Oct 4, 2026Oct 5, 2026¥0.01115¥0.01115¥0.01095¥0.01102¥12,620¥0.00
Oct 3, 2026Oct 4, 2026¥0.01115¥0.01115¥0.01115¥0.01115¥15,081¥0.00
Oct 2, 2026Oct 3, 2026¥0.01095¥0.01115¥0.01095¥0.01115¥15,019¥0.00
Oct 1, 2026Oct 2, 2026¥0.01132¥0.01132¥0.01132¥0.01132¥0.002348¥0.00
Sep 30, 2026Oct 1, 2026¥0.01132¥0.01132¥0.01132¥0.01132¥0.002348¥0.00
Sep 29, 2026Sep 30, 2026¥0.01116¥0.01137¥0.01105¥0.01132¥0.002334¥0.00
Sep 28, 2026Sep 29, 2026¥0.01120¥0.01124¥0.01088¥0.01116¥31.68¥0.00
Sep 27, 2026Sep 28, 2026¥0.01118¥0.01128¥0.01110¥0.01120¥44.25¥0.00
Sep 26, 2026Sep 27, 2026¥0.01118¥0.01118¥0.01118¥0.01118¥0.0007824¥0.00

当社の過去価格データページで、Jelli の価格履歴を包括的に確認できます。Jelli の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Jelli 価格の始値、高値、安値、終値データに加え、過去の JELLI 取引量と時価総額を確認できます。

Jelli の開始価格から最新の JELLI 価格データまで、Jelli の履歴全体を追跡できます。当社の JELLI 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像