| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | Oct 27, 2026 | ¥0.0₇3503 | ¥0.0₇3503 | ¥0.0₇3441 | ¥0.0₇3448 | ¥27,979 | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.0₇3536 | ¥0.0₇3557 | ¥0.0₇3489 | ¥0.0₇3503 | ¥57,177 | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.0₇3588 | ¥0.0₇3590 | ¥0.0₇3475 | ¥0.0₇3545 | ¥52,269 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.0₇3582 | ¥0.0₇3631 | ¥0.0₇3579 | ¥0.0₇3588 | ¥50,640 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.0₇3724 | ¥0.0₇3726 | ¥0.0₇3569 | ¥0.0₇3581 | ¥37,379 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.0₇3633 | ¥0.0₇3760 | ¥0.0₇3620 | ¥0.0₇3724 | ¥235,758 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.0₇3767 | ¥0.0₇3775 | ¥0.0₇3520 | ¥0.0₇3633 | ¥242,297 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.0₇3740 | ¥0.0₇3824 | ¥0.0₇3740 | ¥0.0₇3767 | ¥28,127 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.0₇4015 | ¥0.0₇4015 | ¥0.0₇3677 | ¥0.0₇3742 | ¥19,500 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.0₇4015 | ¥0.0₇4015 | ¥0.0₇4015 | ¥0.0₇4015 | ¥2,209.13 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.0₇4015 | ¥0.0₇4015 | ¥0.0₇4015 | ¥0.0₇4015 | ¥2,209.13 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.0₇4015 | ¥0.0₇4015 | ¥0.0₇4015 | ¥0.0₇4015 | ¥2,209.13 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.0₇4015 | ¥0.0₇4015 | ¥0.0₇4015 | ¥0.0₇4015 | ¥2,209.13 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.0₇4015 | ¥0.0₇4015 | ¥0.0₇4015 | ¥0.0₇4015 | ¥2,209.13 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.0₇4015 | ¥0.0₇4015 | ¥0.0₇4015 | ¥0.0₇4015 | ¥2,209.13 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.0₇4015 | ¥0.0₇4015 | ¥0.0₇4015 | ¥0.0₇4015 | ¥2,209.13 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.0₇4006 | ¥0.0₇4021 | ¥0.0₇4006 | ¥0.0₇4015 | ¥2,209.16 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.0₇3992 | ¥0.0₇4030 | ¥0.0₇3991 | ¥0.0₇4008 | ¥4,806.56 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.0₇4202 | ¥0.0₇4202 | ¥0.0₇3930 | ¥0.0₇3992 | ¥2,233.44 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.0₇4474 | ¥0.0₇4474 | ¥0.0₇4192 | ¥0.0₇4202 | ¥6,726.04 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.0₇4474 | ¥0.0₇4474 | ¥0.0₇4474 | ¥0.0₇4474 | ¥38,372 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.0₇4510 | ¥0.0₇4513 | ¥0.0₇4474 | ¥0.0₇4474 | ¥28,664 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.0₇4510 | ¥0.0₇4510 | ¥0.0₇4510 | ¥0.0₇4510 | ¥311.40 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.0₇4510 | ¥0.0₇4510 | ¥0.0₇4510 | ¥0.0₇4510 | ¥311.40 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.0₇4510 | ¥0.0₇4510 | ¥0.0₇4510 | ¥0.0₇4510 | ¥311.40 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.0₇4510 | ¥0.0₇4510 | ¥0.0₇4510 | ¥0.0₇4510 | ¥311.40 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.0₇4510 | ¥0.0₇4510 | ¥0.0₇4510 | ¥0.0₇4510 | ¥311.40 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.0₇4510 | ¥0.0₇4510 | ¥0.0₇4510 | ¥0.0₇4510 | ¥311.40 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.0₇4510 | ¥0.0₇4510 | ¥0.0₇4510 | ¥0.0₇4510 | ¥311.40 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.0₇4525 | ¥0.0₇4569 | ¥0.0₇4504 | ¥0.0₇4510 | ¥313.41 | ¥0.00 |
当社の過去価格データページで、Jeje の価格履歴を包括的に確認できます。Jeje の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Jeje 価格の始値、高値、安値、終値データに加え、過去の JJ 取引量と時価総額を確認できます。
Jeje の開始価格から最新の JJ 価格データまで、Jeje の履歴全体を追跡できます。当社の JJ 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




