| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | Oct 16, 2026 | ¥0.0007041 | ¥0.0007041 | ¥0.0007041 | ¥0.0007041 | ¥8.54 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.0007041 | ¥0.0007041 | ¥0.0007041 | ¥0.0007041 | ¥8.54 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.0007041 | ¥0.0007041 | ¥0.0007041 | ¥0.0007041 | ¥8.54 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.0007041 | ¥0.0007041 | ¥0.0007041 | ¥0.0007041 | ¥8.54 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.0007041 | ¥0.0007041 | ¥0.0007041 | ¥0.0007041 | ¥8.54 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.0007041 | ¥0.0007041 | ¥0.0007041 | ¥0.0007041 | ¥8.54 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.0006945 | ¥0.0007042 | ¥0.0006931 | ¥0.0007041 | ¥8.52 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.0007636 | ¥0.0007636 | ¥0.0006938 | ¥0.0006938 | ¥44.31 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.0007636 | ¥0.0007636 | ¥0.0007636 | ¥0.0007636 | ¥47.57 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.0007636 | ¥0.0007636 | ¥0.0007636 | ¥0.0007636 | ¥47.57 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.0007636 | ¥0.0007636 | ¥0.0007636 | ¥0.0007636 | ¥47.57 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.0007636 | ¥0.0007636 | ¥0.0007636 | ¥0.0007636 | ¥47.57 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.0007509 | ¥0.0007636 | ¥0.0007439 | ¥0.0007636 | ¥47.06 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.0007492 | ¥0.0007813 | ¥0.0007239 | ¥0.0007515 | ¥55.83 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.0007492 | ¥0.0007492 | ¥0.0007492 | ¥0.0007492 | ¥76.34 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.0007492 | ¥0.0007492 | ¥0.0007492 | ¥0.0007492 | ¥76.34 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.0007513 | ¥0.0008069 | ¥0.0007290 | ¥0.0007492 | ¥116.08 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.0007518 | ¥0.0007518 | ¥0.0007260 | ¥0.0007404 | ¥1,433.60 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.0007518 | ¥0.0007518 | ¥0.0007518 | ¥0.0007518 | ¥1,511.83 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.0007755 | ¥0.0007794 | ¥0.0007513 | ¥0.0007518 | ¥1,526.70 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.0006367 | ¥0.0007738 | ¥0.0006367 | ¥0.0007738 | ¥947.70 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.0006367 | ¥0.0006367 | ¥0.0006367 | ¥0.0006367 | ¥0.1863 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.0006367 | ¥0.0006367 | ¥0.0006367 | ¥0.0006367 | ¥0.1863 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.0006367 | ¥0.0006367 | ¥0.0006367 | ¥0.0006367 | ¥0.1863 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.0006367 | ¥0.0006367 | ¥0.0006367 | ¥0.0006367 | ¥0.1863 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.0006367 | ¥0.0006367 | ¥0.0006367 | ¥0.0006367 | ¥0.1863 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.0006367 | ¥0.0006367 | ¥0.0006367 | ¥0.0006367 | ¥0.1863 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.0006367 | ¥0.0006367 | ¥0.0006367 | ¥0.0006367 | ¥0.1863 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.0006367 | ¥0.0006367 | ¥0.0006367 | ¥0.0006367 | ¥0.1863 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.0006367 | ¥0.0006367 | ¥0.0006367 | ¥0.0006367 | ¥0.1863 | ¥0.00 |
当社の過去価格データページで、Jeet の価格履歴を包括的に確認できます。Jeet の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Jeet 価格の始値、高値、安値、終値データに加え、過去の JEET 取引量と時価総額を確認できます。
Jeet の開始価格から最新の JEET 価格データまで、Jeet の履歴全体を追跡できます。当社の JEET 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




