| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | Oct 29, 2026 | ¥0.0009936 | ¥0.0009936 | ¥0.0009936 | ¥0.0009936 | ¥445,512 | ¥0.00 |
| Oct 27, 2026 | Oct 28, 2026 | ¥0.0009936 | ¥0.0009936 | ¥0.0009936 | ¥0.0009936 | ¥445,512 | ¥0.00 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.0009936 | ¥0.0009936 | ¥0.0009936 | ¥0.0009936 | ¥445,512 | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.001047 | ¥0.001047 | ¥0.0009760 | ¥0.0009936 | ¥299,292 | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.001047 | ¥0.001047 | ¥0.001047 | ¥0.001047 | ¥6,210.89 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.001047 | ¥0.001047 | ¥0.001047 | ¥0.001047 | ¥6,210.89 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.001073 | ¥0.001090 | ¥0.001034 | ¥0.001047 | ¥6,231.54 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.001042 | ¥0.001072 | ¥0.001042 | ¥0.001072 | ¥443.79 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.001042 | ¥0.001042 | ¥0.001042 | ¥0.001042 | ¥317.76 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.001042 | ¥0.001042 | ¥0.001042 | ¥0.001042 | ¥317.76 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.001042 | ¥0.001042 | ¥0.001042 | ¥0.001042 | ¥317.76 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.001042 | ¥0.001042 | ¥0.001042 | ¥0.001042 | ¥317.76 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.001068 | ¥0.001133 | ¥0.001036 | ¥0.001042 | ¥323.28 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.001123 | ¥0.001123 | ¥0.001022 | ¥0.001067 | ¥4,218.71 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.001123 | ¥0.001123 | ¥0.001123 | ¥0.001123 | ¥6,732.77 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.001123 | ¥0.001123 | ¥0.001123 | ¥0.001123 | ¥6,732.77 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.001123 | ¥0.001123 | ¥0.001123 | ¥0.001123 | ¥6,732.77 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.001123 | ¥0.001123 | ¥0.001123 | ¥0.001123 | ¥6,732.77 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.001129 | ¥0.001143 | ¥0.001120 | ¥0.001123 | ¥6,740.43 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.001154 | ¥0.001170 | ¥0.001116 | ¥0.001132 | ¥3,769.78 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.001280 | ¥0.001280 | ¥0.001150 | ¥0.001153 | ¥135.21 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.001280 | ¥0.001280 | ¥0.001280 | ¥0.001280 | ¥161.39 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.001280 | ¥0.001280 | ¥0.001280 | ¥0.001280 | ¥161.39 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.001280 | ¥0.001280 | ¥0.001280 | ¥0.001280 | ¥161.39 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.001280 | ¥0.001280 | ¥0.001280 | ¥0.001280 | ¥161.39 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.001280 | ¥0.001280 | ¥0.001280 | ¥0.001280 | ¥161.39 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.001280 | ¥0.001280 | ¥0.001280 | ¥0.001280 | ¥161.39 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.001280 | ¥0.001280 | ¥0.001280 | ¥0.001280 | ¥161.39 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.001280 | ¥0.001280 | ¥0.001280 | ¥0.001280 | ¥161.39 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.001280 | ¥0.001280 | ¥0.001280 | ¥0.001280 | ¥161.39 | ¥0.00 |
当社の過去価格データページで、JEET の価格履歴を包括的に確認できます。JEET の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、JEET 価格の始値、高値、安値、終値データに加え、過去の JEET 取引量と時価総額を確認できます。
JEET の開始価格から最新の JEET 価格データまで、JEET の履歴全体を追跡できます。当社の JEET 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




