画像: JPROOF
JPROOFJProof
¥0.5608
-0.26%
1D

JProof(JPROOF)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 26, 2026Sep 27, 2026¥0.5546¥0.5788¥0.5420¥0.5448¥7,308.55¥0.00
Sep 25, 2026Sep 26, 2026¥0.5356¥0.5613¥0.5284¥0.5534¥6,820.26¥0.00
Sep 24, 2026Sep 25, 2026¥0.5206¥0.5390¥0.5135¥0.5356¥9,793.59¥0.00
Sep 23, 2026Sep 24, 2026¥0.5360¥0.5593¥0.5163¥0.5207¥22,466¥0.00
Sep 22, 2026Sep 23, 2026¥0.5460¥0.5503¥0.5265¥0.5348¥6,167.27¥0.00
Sep 21, 2026Sep 22, 2026¥0.5150¥0.5504¥0.5143¥0.5460¥31,105¥0.00
Sep 20, 2026Sep 21, 2026¥0.5561¥0.5563¥0.4905¥0.5150¥77,423¥0.00
Sep 19, 2026Sep 20, 2026¥0.5778¥0.5878¥0.5486¥0.5553¥148,672¥0.00
Sep 18, 2026Sep 19, 2026¥0.4660¥0.5813¥0.4660¥0.5778¥15,282¥0.00
Sep 17, 2026Sep 18, 2026¥0.4660¥0.4660¥0.4660¥0.4660¥1,295.43¥0.00
Sep 16, 2026Sep 17, 2026¥0.4660¥0.4733¥0.4595¥0.4660¥1,296.30¥0.00
Sep 15, 2026Sep 16, 2026¥0.4879¥0.4928¥0.4630¥0.4660¥2,367.16¥0.00
Sep 14, 2026Sep 15, 2026¥0.4707¥0.4936¥0.4694¥0.4879¥1,813.10¥0.00
Sep 13, 2026Sep 14, 2026¥0.4852¥0.4852¥0.4707¥0.4707¥3,503.17¥0.00
Sep 12, 2026Sep 13, 2026¥0.4839¥0.4936¥0.4805¥0.4852¥4,783.87¥0.00
Sep 11, 2026Sep 12, 2026¥0.4682¥0.5037¥0.4594¥0.4858¥5,506.69¥0.00
Sep 10, 2026Sep 11, 2026¥0.4784¥0.5051¥0.4659¥0.4682¥2,615.84¥0.00
Sep 9, 2026Sep 10, 2026¥0.4591¥0.4787¥0.4591¥0.4784¥2,585.93¥0.00
Sep 8, 2026Sep 9, 2026¥0.4591¥0.4591¥0.4591¥0.4591¥2,630.08¥0.00
Sep 7, 2026Sep 8, 2026¥0.4591¥0.4591¥0.4591¥0.4591¥2,630.08¥0.00
Sep 6, 2026Sep 7, 2026¥0.4507¥0.4811¥0.4496¥0.4591¥2,664.96¥0.00
Sep 5, 2026Sep 6, 2026¥0.4482¥0.4778¥0.4482¥0.4512¥1,507.78¥0.00
Sep 4, 2026Sep 5, 2026¥0.4482¥0.4482¥0.4482¥0.4482¥154.85¥0.00
Sep 3, 2026Sep 4, 2026¥0.4435¥0.4544¥0.4418¥0.4482¥155.52¥0.00
Sep 2, 2026Sep 3, 2026¥0.4460¥0.4563¥0.4301¥0.4435¥1,455.45¥0.00
Sep 1, 2026Sep 2, 2026¥0.4534¥0.4601¥0.4377¥0.4451¥850.11¥0.00
Aug 31, 2026Sep 1, 2026¥0.4758¥0.4758¥0.4510¥0.4543¥1,663.40¥0.00
Aug 30, 2026Aug 31, 2026¥0.4758¥0.4758¥0.4758¥0.4758¥0.0004572¥0.00
Aug 29, 2026Aug 30, 2026¥0.4758¥0.4758¥0.4758¥0.4758¥0.0004572¥0.00
Aug 28, 2026Aug 29, 2026¥0.4758¥0.4758¥0.4758¥0.4758¥0.0004572¥0.00
Aug 27, 2026Aug 28, 2026¥0.4464¥0.4863¥0.4436¥0.4758¥2,702.33¥0.00

当社の過去価格データページで、JProof の価格履歴を包括的に確認できます。JProof の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、JProof 価格の始値、高値、安値、終値データに加え、過去の JPROOF 取引量と時価総額を確認できます。

JProof の開始価格から最新の JPROOF 価格データまで、JProof の履歴全体を追跡できます。当社の JPROOF 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像