画像: JPROOF
JPROOFJProof
¥0.4374
-0.01%
1D

JProof(JPROOF)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 16, 2026Oct 17, 2026¥0.4610¥0.4872¥0.4329¥0.4542¥33,995¥0.00
Oct 15, 2026Oct 16, 2026¥0.4465¥0.4773¥0.4230¥0.4605¥32,497¥0.00
Oct 14, 2026Oct 15, 2026¥0.4632¥0.4755¥0.4398¥0.4450¥4,076.99¥0.00
Oct 13, 2026Oct 14, 2026¥0.4649¥0.4849¥0.4542¥0.4632¥9,428.79¥0.00
Oct 12, 2026Oct 13, 2026¥0.4817¥0.4832¥0.4564¥0.4647¥419.92¥0.00
Oct 11, 2026Oct 12, 2026¥0.4817¥0.4817¥0.4817¥0.4817¥731.01¥0.00
Oct 10, 2026Oct 11, 2026¥0.4863¥0.4920¥0.4815¥0.4817¥733.77¥0.00
Oct 9, 2026Oct 10, 2026¥0.4867¥0.4961¥0.4805¥0.4873¥2,680.18¥0.00
Oct 8, 2026Oct 9, 2026¥0.5109¥0.5166¥0.4688¥0.4862¥4,589.15¥0.00
Oct 7, 2026Oct 8, 2026¥0.5331¥0.5331¥0.5012¥0.5109¥29,254¥0.00
Oct 6, 2026Oct 7, 2026¥0.5380¥0.5457¥0.5199¥0.5343¥42,884¥0.00
Oct 5, 2026Oct 6, 2026¥0.5721¥0.5777¥0.5249¥0.5380¥39,589¥0.00
Oct 4, 2026Oct 5, 2026¥0.5557¥0.5752¥0.5546¥0.5709¥8,958.43¥0.00
Oct 3, 2026Oct 4, 2026¥0.5510¥0.5678¥0.5432¥0.5557¥8,940.18¥0.00
Oct 2, 2026Oct 3, 2026¥0.5490¥0.5701¥0.5329¥0.5514¥3,942.11¥0.00
Oct 1, 2026Oct 2, 2026¥0.5458¥0.5576¥0.5353¥0.5490¥6,132.43¥0.00
Sep 30, 2026Oct 1, 2026¥0.5446¥0.5602¥0.5401¥0.5458¥2,896.51¥0.00
Sep 29, 2026Sep 30, 2026¥0.5497¥0.5904¥0.5334¥0.5446¥81,805¥0.00
Sep 28, 2026Sep 29, 2026¥0.5604¥0.6155¥0.5324¥0.5417¥30,944¥0.00
Sep 27, 2026Sep 28, 2026¥0.5501¥0.5945¥0.5446¥0.5604¥3,687.97¥0.00
Sep 26, 2026Sep 27, 2026¥0.5575¥0.5819¥0.5448¥0.5477¥7,347.44¥0.00
Sep 25, 2026Sep 26, 2026¥0.5384¥0.5643¥0.5312¥0.5563¥6,856.55¥0.00
Sep 24, 2026Sep 25, 2026¥0.5234¥0.5419¥0.5163¥0.5384¥9,798.27¥0.00
Sep 23, 2026Sep 24, 2026¥0.5388¥0.5623¥0.5190¥0.5235¥22,586¥0.00
Sep 22, 2026Sep 23, 2026¥0.5490¥0.5533¥0.5293¥0.5376¥6,200.08¥0.00
Sep 21, 2026Sep 22, 2026¥0.5177¥0.5533¥0.5171¥0.5490¥31,270¥0.00
Sep 20, 2026Sep 21, 2026¥0.5590¥0.5593¥0.4932¥0.5177¥77,835¥0.00
Sep 19, 2026Sep 20, 2026¥0.5809¥0.5909¥0.5515¥0.5582¥149,463¥0.00
Sep 18, 2026Sep 19, 2026¥0.4685¥0.5844¥0.4685¥0.5809¥15,364¥0.00
Sep 17, 2026Sep 18, 2026¥0.4685¥0.4685¥0.4685¥0.4685¥1,302.32¥0.00

当社の過去価格データページで、JProof の価格履歴を包括的に確認できます。JProof の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、JProof 価格の始値、高値、安値、終値データに加え、過去の JPROOF 取引量と時価総額を確認できます。

JProof の開始価格から最新の JPROOF 価格データまで、JProof の履歴全体を追跡できます。当社の JPROOF 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像