| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 31, 2026 | Nov 1, 2026 | ¥0.003023 | ¥0.003023 | ¥0.002877 | ¥0.002903 | ¥58.02 | ¥0.00 |
| Oct 30, 2026 | Oct 31, 2026 | ¥0.003023 | ¥0.003023 | ¥0.003023 | ¥0.003023 | ¥28.70 | ¥0.00 |
| Oct 29, 2026 | Oct 30, 2026 | ¥0.003023 | ¥0.003023 | ¥0.003023 | ¥0.003023 | ¥28.70 | ¥0.00 |
| Oct 28, 2026 | Oct 29, 2026 | ¥0.003023 | ¥0.003023 | ¥0.003023 | ¥0.003023 | ¥28.70 | ¥0.00 |
| Oct 27, 2026 | Oct 28, 2026 | ¥0.003023 | ¥0.003023 | ¥0.003023 | ¥0.003023 | ¥28.70 | ¥0.00 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.003023 | ¥0.003023 | ¥0.003023 | ¥0.003023 | ¥28.70 | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.003158 | ¥0.003158 | ¥0.003006 | ¥0.003023 | ¥120.30 | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.003158 | ¥0.003158 | ¥0.003158 | ¥0.003158 | ¥827.81 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.003158 | ¥0.003158 | ¥0.003158 | ¥0.003158 | ¥827.81 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.003158 | ¥0.003158 | ¥0.003158 | ¥0.003158 | ¥827.81 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.003158 | ¥0.003158 | ¥0.003158 | ¥0.003158 | ¥827.81 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.003158 | ¥0.003158 | ¥0.003158 | ¥0.003158 | ¥827.81 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.003146 | ¥0.003212 | ¥0.003146 | ¥0.003158 | ¥833.12 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.003211 | ¥0.003211 | ¥0.003103 | ¥0.003148 | ¥153.05 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.003211 | ¥0.003211 | ¥0.003211 | ¥0.003211 | ¥78.43 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.003227 | ¥0.003227 | ¥0.003205 | ¥0.003211 | ¥78.46 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.003275 | ¥0.003275 | ¥0.003106 | ¥0.003227 | ¥1,860.87 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.003275 | ¥0.003275 | ¥0.003275 | ¥0.003275 | ¥6,218.44 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.003275 | ¥0.003275 | ¥0.003275 | ¥0.003275 | ¥6,218.44 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.003275 | ¥0.003275 | ¥0.003275 | ¥0.003275 | ¥6,218.44 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.003275 | ¥0.003275 | ¥0.003275 | ¥0.003275 | ¥6,218.44 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.003275 | ¥0.003275 | ¥0.003275 | ¥0.003275 | ¥6,218.44 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.003263 | ¥0.003297 | ¥0.003263 | ¥0.003275 | ¥6,236.61 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.003594 | ¥0.003594 | ¥0.003261 | ¥0.003267 | ¥10,063 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.003594 | ¥0.003594 | ¥0.003594 | ¥0.003594 | ¥10,511 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.003611 | ¥0.003614 | ¥0.003593 | ¥0.003594 | ¥10,518 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.003602 | ¥0.003635 | ¥0.003587 | ¥0.003611 | ¥9,949.32 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.003602 | ¥0.003602 | ¥0.003602 | ¥0.003602 | ¥8,277.29 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.003602 | ¥0.003602 | ¥0.003602 | ¥0.003602 | ¥8,277.29 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.003602 | ¥0.003602 | ¥0.003602 | ¥0.003602 | ¥8,277.29 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.003602 | ¥0.003602 | ¥0.003602 | ¥0.003602 | ¥8,277.29 | ¥0.00 |
当社の過去価格データページで、Izzy の価格履歴を包括的に確認できます。Izzy の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Izzy 価格の始値、高値、安値、終値データに加え、過去の IZZY 取引量と時価総額を確認できます。
Izzy の開始価格から最新の IZZY 価格データまで、Izzy の履歴全体を追跡できます。当社の IZZY 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




