| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 19, 2026 | Sep 20, 2026 | ¥0.003411 | ¥0.003411 | ¥0.003411 | ¥0.003411 | ¥1,187.49 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.003411 | ¥0.003411 | ¥0.003411 | ¥0.003411 | ¥1,187.49 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.003411 | ¥0.003411 | ¥0.003411 | ¥0.003411 | ¥1,187.49 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.003411 | ¥0.003411 | ¥0.003411 | ¥0.003411 | ¥1,187.49 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.003411 | ¥0.003411 | ¥0.003411 | ¥0.003411 | ¥1,187.49 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.003411 | ¥0.003411 | ¥0.003411 | ¥0.003411 | ¥1,187.49 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.003411 | ¥0.003411 | ¥0.003411 | ¥0.003411 | ¥1,187.49 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.003408 | ¥0.003443 | ¥0.003394 | ¥0.003411 | ¥1,187.88 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.003325 | ¥0.003325 | ¥0.003325 | ¥0.003325 | ¥959.79 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.003325 | ¥0.003325 | ¥0.003325 | ¥0.003325 | ¥959.79 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.003363 | ¥0.003471 | ¥0.003312 | ¥0.003325 | ¥973.67 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.003383 | ¥0.003410 | ¥0.003363 | ¥0.003363 | ¥2,400.28 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.003383 | ¥0.003383 | ¥0.003383 | ¥0.003383 | ¥2,729.97 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.003375 | ¥0.003396 | ¥0.003346 | ¥0.003383 | ¥5,744.14 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.003375 | ¥0.003375 | ¥0.003375 | ¥0.003375 | ¥10,124 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.003375 | ¥0.003375 | ¥0.003375 | ¥0.003375 | ¥10,124 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.003375 | ¥0.003375 | ¥0.003375 | ¥0.003375 | ¥10,124 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.003375 | ¥0.003375 | ¥0.003375 | ¥0.003375 | ¥10,124 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.003375 | ¥0.003375 | ¥0.003375 | ¥0.003375 | ¥10,124 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.003350 | ¥0.003375 | ¥0.003307 | ¥0.003375 | ¥10,599 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.003384 | ¥0.003448 | ¥0.003349 | ¥0.003349 | ¥11,586 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.003384 | ¥0.003384 | ¥0.003384 | ¥0.003384 | ¥11,177 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.003490 | ¥0.003514 | ¥0.003384 | ¥0.003384 | ¥11,423 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.003472 | ¥0.003551 | ¥0.003472 | ¥0.003517 | ¥139.52 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.003472 | ¥0.003472 | ¥0.003472 | ¥0.003472 | ¥317.37 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.003474 | ¥0.003516 | ¥0.003472 | ¥0.003472 | ¥318.36 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.003454 | ¥0.003529 | ¥0.003430 | ¥0.003473 | ¥14,374 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.003454 | ¥0.003454 | ¥0.003454 | ¥0.003454 | ¥50,124 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.003587 | ¥0.003626 | ¥0.003420 | ¥0.003454 | ¥50,657 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.003226 | ¥0.003592 | ¥0.003226 | ¥0.003587 | ¥21,154 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.002562 | ¥0.003230 | ¥0.002562 | ¥0.003226 | ¥5,972.75 | ¥0.00 |
当社の過去価格データページで、Izzy の価格履歴を包括的に確認できます。Izzy の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Izzy 価格の始値、高値、安値、終値データに加え、過去の IZZY 取引量と時価総額を確認できます。
Izzy の開始価格から最新の IZZY 価格データまで、Izzy の履歴全体を追跡できます。当社の IZZY 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




