| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | Oct 15, 2026 | ¥0.00001106 | ¥0.00001106 | ¥0.00001106 | ¥0.00001106 | ¥77.75 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.00001106 | ¥0.00001106 | ¥0.00001106 | ¥0.00001106 | ¥77.75 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.00001106 | ¥0.00001106 | ¥0.00001106 | ¥0.00001106 | ¥77.75 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.00001106 | ¥0.00001106 | ¥0.00001106 | ¥0.00001106 | ¥77.75 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.00001106 | ¥0.00001106 | ¥0.00001106 | ¥0.00001106 | ¥77.75 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.00001106 | ¥0.00001106 | ¥0.00001106 | ¥0.00001106 | ¥77.75 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.00001106 | ¥0.00001106 | ¥0.00001106 | ¥0.00001106 | ¥77.75 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.00001106 | ¥0.00001106 | ¥0.00001106 | ¥0.00001106 | ¥77.75 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.00001106 | ¥0.00001106 | ¥0.00001106 | ¥0.00001106 | ¥77.75 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.00001106 | ¥0.00001106 | ¥0.00001106 | ¥0.00001106 | ¥77.75 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.00001106 | ¥0.00001106 | ¥0.00001106 | ¥0.00001106 | ¥77.75 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.00001106 | ¥0.00001106 | ¥0.00001106 | ¥0.00001106 | ¥77.75 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.00001106 | ¥0.00001106 | ¥0.00001106 | ¥0.00001106 | ¥77.75 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.00001106 | ¥0.00001106 | ¥0.00001106 | ¥0.00001106 | ¥77.75 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.00001106 | ¥0.00001106 | ¥0.00001106 | ¥0.00001106 | ¥77.75 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.00001106 | ¥0.00001106 | ¥0.00001106 | ¥0.00001106 | ¥77.75 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.00001114 | ¥0.00001117 | ¥0.00001104 | ¥0.00001106 | ¥77.77 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.00001111 | ¥0.00001123 | ¥0.00001104 | ¥0.00001114 | ¥548.53 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.00001111 | ¥0.00001111 | ¥0.00001111 | ¥0.00001111 | ¥167.25 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.00001111 | ¥0.00001111 | ¥0.00001111 | ¥0.00001111 | ¥167.25 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.00001137 | ¥0.00001137 | ¥0.00001095 | ¥0.00001111 | ¥739.94 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.00001137 | ¥0.00001137 | ¥0.00001137 | ¥0.00001137 | ¥6,802.58 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.00001137 | ¥0.00001137 | ¥0.00001137 | ¥0.00001137 | ¥6,802.58 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.00001093 | ¥0.00001137 | ¥0.00001091 | ¥0.00001137 | ¥6,715.00 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.00001096 | ¥0.00001097 | ¥0.00001065 | ¥0.00001091 | ¥2,971.99 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.00001088 | ¥0.00001103 | ¥0.00001081 | ¥0.00001096 | ¥1,033.41 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.00001082 | ¥0.00001091 | ¥0.00001056 | ¥0.00001088 | ¥1,860.89 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.00001082 | ¥0.00001082 | ¥0.00001082 | ¥0.00001082 | ¥2,224.53 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.00001082 | ¥0.00001082 | ¥0.00001082 | ¥0.00001082 | ¥2,224.53 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.00001082 | ¥0.00001082 | ¥0.00001082 | ¥0.00001082 | ¥2,224.53 | ¥0.00 |
当社の過去価格データページで、Ishi の価格履歴を包括的に確認できます。Ishi の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Ishi 価格の始値、高値、安値、終値データに加え、過去の ISHI 取引量と時価総額を確認できます。
Ishi の開始価格から最新の ISHI 価格データまで、Ishi の履歴全体を追跡できます。当社の ISHI 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




