| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | Oct 2, 2026 | ¥0.001054 | ¥0.001054 | ¥0.0008896 | ¥0.0008964 | ¥2,030.63 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.001054 | ¥0.001054 | ¥0.001054 | ¥0.001054 | ¥1,436.33 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.001054 | ¥0.001054 | ¥0.001054 | ¥0.001054 | ¥1,436.33 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.001054 | ¥0.001054 | ¥0.001054 | ¥0.001054 | ¥1,436.33 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.001028 | ¥0.001057 | ¥0.001028 | ¥0.001054 | ¥1,435.77 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.0009872 | ¥0.001088 | ¥0.0009872 | ¥0.001024 | ¥144.01 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.0009872 | ¥0.0009872 | ¥0.0009872 | ¥0.0009872 | ¥25.11 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.0009894 | ¥0.001011 | ¥0.0009759 | ¥0.0009872 | ¥25.24 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.001030 | ¥0.001050 | ¥0.0009683 | ¥0.0009895 | ¥18.92 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.0008873 | ¥0.001039 | ¥0.0008873 | ¥0.001028 | ¥28.20 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.0008873 | ¥0.0008873 | ¥0.0008873 | ¥0.0008873 | ¥26.54 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.0008873 | ¥0.0008873 | ¥0.0008873 | ¥0.0008873 | ¥26.54 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.0008873 | ¥0.0008873 | ¥0.0008873 | ¥0.0008873 | ¥26.54 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.0008873 | ¥0.0008873 | ¥0.0008873 | ¥0.0008873 | ¥26.54 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.0008873 | ¥0.0008873 | ¥0.0008873 | ¥0.0008873 | ¥26.54 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.0008873 | ¥0.0008873 | ¥0.0008873 | ¥0.0008873 | ¥26.54 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.0009120 | ¥0.0009306 | ¥0.0008778 | ¥0.0008873 | ¥681.65 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.0009120 | ¥0.0009120 | ¥0.0009120 | ¥0.0009120 | ¥0.9120 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.0009120 | ¥0.0009120 | ¥0.0009120 | ¥0.0009120 | ¥0.9120 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.0009189 | ¥0.0009372 | ¥0.0009120 | ¥0.0009120 | ¥116.80 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.0008975 | ¥0.0009685 | ¥0.0008722 | ¥0.0009225 | ¥6,489.43 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.0009605 | ¥0.0009605 | ¥0.0008974 | ¥0.0008975 | ¥2,184.92 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.0009605 | ¥0.0009605 | ¥0.0009605 | ¥0.0009605 | ¥49.58 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.0009708 | ¥0.001000 | ¥0.0009174 | ¥0.0009605 | ¥5,199.67 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.0009758 | ¥0.001006 | ¥0.0009418 | ¥0.0009708 | ¥19,386 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.0009758 | ¥0.0009758 | ¥0.0009758 | ¥0.0009758 | ¥1,064.34 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.0009428 | ¥0.0009847 | ¥0.0009403 | ¥0.0009758 | ¥2,198.07 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.001029 | ¥0.001029 | ¥0.0009261 | ¥0.0009424 | ¥16,689 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.0009879 | ¥0.001051 | ¥0.0009840 | ¥0.001029 | ¥90.34 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.001003 | ¥0.001026 | ¥0.0009669 | ¥0.0009879 | ¥60.11 | ¥0.00 |
当社の過去価格データページで、イロハ の価格履歴を包括的に確認できます。イロハ の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、イロハ 価格の始値、高値、安値、終値データに加え、過去の IROHA 取引量と時価総額を確認できます。
イロハ の開始価格から最新の IROHA 価格データまで、イロハ の履歴全体を追跡できます。当社の IROHA 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




