| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Nov 1, 2026 | Nov 2, 2026 | ¥0.0008126 | ¥0.0008126 | ¥0.0007576 | ¥0.0007620 | ¥35,081 | ¥0.00 |
| Oct 31, 2026 | Nov 1, 2026 | ¥0.0008126 | ¥0.0008126 | ¥0.0008126 | ¥0.0008126 | ¥39,300 | ¥0.00 |
| Oct 30, 2026 | Oct 31, 2026 | ¥0.0007939 | ¥0.0008132 | ¥0.0007692 | ¥0.0008126 | ¥39,041 | ¥0.00 |
| Oct 29, 2026 | Oct 30, 2026 | ¥0.0008189 | ¥0.0008522 | ¥0.0007923 | ¥0.0007971 | ¥27,258 | ¥0.00 |
| Oct 28, 2026 | Oct 29, 2026 | ¥0.0008184 | ¥0.0008287 | ¥0.0007970 | ¥0.0008170 | ¥43,601 | ¥0.00 |
| Oct 27, 2026 | Oct 28, 2026 | ¥0.0007346 | ¥0.0008821 | ¥0.0007270 | ¥0.0008179 | ¥47,783 | ¥0.00 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.0007494 | ¥0.0007643 | ¥0.0007296 | ¥0.0007344 | ¥1,024.92 | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.0007589 | ¥0.0007622 | ¥0.0007330 | ¥0.0007494 | ¥951.50 | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.0007640 | ¥0.0007681 | ¥0.0007383 | ¥0.0007576 | ¥171.30 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.0007705 | ¥0.0007852 | ¥0.0007463 | ¥0.0007640 | ¥0.9374 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.0007818 | ¥0.0007941 | ¥0.0007531 | ¥0.0007704 | ¥1.11 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.0007936 | ¥0.0008218 | ¥0.0007764 | ¥0.0007802 | ¥782.89 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.0007610 | ¥0.0007973 | ¥0.0007533 | ¥0.0007920 | ¥953.45 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.0007771 | ¥0.0007930 | ¥0.0007491 | ¥0.0007619 | ¥2,823.62 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.0007929 | ¥0.0007992 | ¥0.0007425 | ¥0.0007771 | ¥4,790.88 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.0007808 | ¥0.0007962 | ¥0.0007702 | ¥0.0007834 | ¥54.20 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.0008256 | ¥0.0008345 | ¥0.0007470 | ¥0.0007789 | ¥2,965.57 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.0008256 | ¥0.0008256 | ¥0.0008256 | ¥0.0008256 | ¥3,852.51 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.0008256 | ¥0.0008256 | ¥0.0008256 | ¥0.0008256 | ¥3,852.51 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.0007997 | ¥0.0008407 | ¥0.0007812 | ¥0.0008256 | ¥3,807.77 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.0008542 | ¥0.0008748 | ¥0.0007941 | ¥0.0007993 | ¥910.37 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.0008432 | ¥0.0008633 | ¥0.0008259 | ¥0.0008542 | ¥581.23 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.0008467 | ¥0.0008566 | ¥0.0008291 | ¥0.0008432 | ¥2,828.63 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.0008441 | ¥0.0008603 | ¥0.0008316 | ¥0.0008484 | ¥1,414.01 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.0008980 | ¥0.0008980 | ¥0.0008148 | ¥0.0008432 | ¥226.02 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.0008980 | ¥0.0008980 | ¥0.0008980 | ¥0.0008980 | ¥67.96 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.0008980 | ¥0.0008980 | ¥0.0008980 | ¥0.0008980 | ¥67.96 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.0009124 | ¥0.0009262 | ¥0.0008935 | ¥0.0008980 | ¥56.18 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.0009124 | ¥0.0009124 | ¥0.0009124 | ¥0.0009124 | ¥0.4188 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.0009124 | ¥0.0009124 | ¥0.0009124 | ¥0.0009124 | ¥0.4188 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.0008956 | ¥0.0009381 | ¥0.0008904 | ¥0.0009124 | ¥2,302.04 | ¥0.00 |
当社の過去価格データページで、イロハ の価格履歴を包括的に確認できます。イロハ の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、イロハ 価格の始値、高値、安値、終値データに加え、過去の IROHA 取引量と時価総額を確認できます。
イロハ の開始価格から最新の IROHA 価格データまで、イロハ の履歴全体を追跡できます。当社の IROHA 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




