| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | Nov 3, 2026 | ¥0.0007627 | ¥0.0007802 | ¥0.0007537 | ¥0.0007630 | ¥102.46 | ¥0.00 |
| Nov 1, 2026 | Nov 2, 2026 | ¥0.0008133 | ¥0.0008133 | ¥0.0007583 | ¥0.0007627 | ¥35,114 | ¥0.00 |
| Oct 31, 2026 | Nov 1, 2026 | ¥0.0008133 | ¥0.0008133 | ¥0.0008133 | ¥0.0008133 | ¥39,337 | ¥0.00 |
| Oct 30, 2026 | Oct 31, 2026 | ¥0.0007946 | ¥0.0008140 | ¥0.0007699 | ¥0.0008133 | ¥39,078 | ¥0.00 |
| Oct 29, 2026 | Oct 30, 2026 | ¥0.0008196 | ¥0.0008530 | ¥0.0007930 | ¥0.0007978 | ¥27,284 | ¥0.00 |
| Oct 28, 2026 | Oct 29, 2026 | ¥0.0008191 | ¥0.0008294 | ¥0.0007978 | ¥0.0008178 | ¥43,642 | ¥0.00 |
| Oct 27, 2026 | Oct 28, 2026 | ¥0.0007352 | ¥0.0008829 | ¥0.0007277 | ¥0.0008187 | ¥47,827 | ¥0.00 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.0007501 | ¥0.0007651 | ¥0.0007303 | ¥0.0007351 | ¥1,025.87 | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.0007596 | ¥0.0007629 | ¥0.0007337 | ¥0.0007501 | ¥952.38 | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.0007648 | ¥0.0007688 | ¥0.0007390 | ¥0.0007583 | ¥171.46 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.0007712 | ¥0.0007859 | ¥0.0007470 | ¥0.0007648 | ¥0.9382 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.0007826 | ¥0.0007949 | ¥0.0007538 | ¥0.0007711 | ¥1.11 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.0007944 | ¥0.0008226 | ¥0.0007771 | ¥0.0007810 | ¥783.62 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.0007617 | ¥0.0007980 | ¥0.0007540 | ¥0.0007928 | ¥954.33 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.0007778 | ¥0.0007938 | ¥0.0007498 | ¥0.0007626 | ¥2,826.25 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.0007936 | ¥0.0007999 | ¥0.0007432 | ¥0.0007778 | ¥4,795.35 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.0007815 | ¥0.0007970 | ¥0.0007709 | ¥0.0007841 | ¥54.25 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.0008264 | ¥0.0008353 | ¥0.0007477 | ¥0.0007796 | ¥2,968.33 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.0008264 | ¥0.0008264 | ¥0.0008264 | ¥0.0008264 | ¥3,856.11 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.0008264 | ¥0.0008264 | ¥0.0008264 | ¥0.0008264 | ¥3,856.11 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.0008005 | ¥0.0008415 | ¥0.0007820 | ¥0.0008264 | ¥3,811.32 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.0008550 | ¥0.0008756 | ¥0.0007949 | ¥0.0008000 | ¥911.22 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.0008440 | ¥0.0008641 | ¥0.0008267 | ¥0.0008550 | ¥581.77 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.0008475 | ¥0.0008574 | ¥0.0008299 | ¥0.0008440 | ¥2,831.26 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.0008448 | ¥0.0008611 | ¥0.0008324 | ¥0.0008492 | ¥1,415.33 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.0008988 | ¥0.0008988 | ¥0.0008155 | ¥0.0008440 | ¥226.23 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.0008988 | ¥0.0008988 | ¥0.0008988 | ¥0.0008988 | ¥68.02 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.0008988 | ¥0.0008988 | ¥0.0008988 | ¥0.0008988 | ¥68.02 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.0009132 | ¥0.0009271 | ¥0.0008943 | ¥0.0008988 | ¥56.24 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.0009132 | ¥0.0009132 | ¥0.0009132 | ¥0.0009132 | ¥0.4192 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.0009132 | ¥0.0009132 | ¥0.0009132 | ¥0.0009132 | ¥0.4192 | ¥0.00 |
当社の過去価格データページで、イロハ の価格履歴を包括的に確認できます。イロハ の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、イロハ 価格の始値、高値、安値、終値データに加え、過去の IROHA 取引量と時価総額を確認できます。
イロハ の開始価格から最新の IROHA 価格データまで、イロハ の履歴全体を追跡できます。当社の IROHA 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




